Cronos Gangsters Historical Data

GANG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅179
-0.49%
$ 1,791 $ 7
Jun 1, 3 PM $ 0.0₅18
-0.09%
$ 1,800 $ 7
Jun 1, 2 PM $ 0.0₅18
-0.06%
$ 1,803 $ 7
Jun 1, 1 PM $ 0.0₅18
-0.10%
$ 1,804 $ 7
Jun 1, 12 PM $ 0.0₅181
-0.42%
$ 1,806 $ 7
Jun 1, 11 AM $ 0.0₅181
+0.11%
$ 1,812 $ 7
Jun 1, 10 AM $ 0.0₅181
-0.10%
$ 1,810 $ 7
Jun 1, 9 AM $ 0.0₅181
+0.03%
$ 1,811 $ 7
Jun 1, 8 AM $ 0.0₅181
-0.36%
$ 1,814 $ 7
Jun 1, 7 AM $ 0.0₅182
-0.39%
$ 1,821 $ 7
Jun 1, 6 AM $ 0.0₅183
-0.34%
$ 1,833 $ 7
Jun 1, 5 AM $ 0.0₅184
-0.05%
$ 1,840 $ 7
Jun 1, 4 AM $ 0.0₅184
-0.30%
$ 1,841 $ 7
Jun 1, 3 AM $ 0.0₅185
+0.29%
$ 1,853 $ 7
Jun 1, 2 AM $ 0.0₅184
-0.11%
$ 1,845 $ 7
Jun 1, 1 AM $ 0.0₅185
-0.14%
$ 1,848 $ 7
Jun 1, 12 AM $ 0.0₅185
+0.03%
$ 1,852 $ 7
May 29, 5 PM $ 0.0₅411
+0.03%
$ 4,106 $ 4
May 29, 4 PM $ 0.0₅41
-0.22%
$ 4,103 $ 3
May 29, 3 PM $ 0.0₅409
+0.89%
$ 4,094 $ 6
May 29, 2 PM $ 0.0₅407
-0.44%
$ 4,066 $ 6
May 29, 1 PM $ 0.0₅408
+0.01%
$ 4,077 $ 6
May 29, 12 PM $ 0.0₅408
+0.01%
$ 4,078 $ 6
May 29, 11 AM $ 0.0₅408
-0.11%
$ 4,080 $ 6
May 29, 10 AM $ 0.0₅408
+0.09%
$ 4,083 $ 6
May 29, 9 AM $ 0.0₅408
+0.20%
$ 4,079 $ 6
May 29, 8 AM $ 0.0₅407
+0.02%
$ 4,071 $ 6
May 29, 7 AM $ 0.0₅408
+0.10%
$ 4,076 $ 6
May 29, 6 AM $ 0.0₅407
+0.09%
$ 4,075 $ 6
May 29, 5 AM $ 0.0₅407
+0.08%
$ 4,070 $ 6
May 29, 4 AM $ 0.0₅407
+0.04%
$ 4,067 $ 6
May 29, 3 AM $ 0.0₅407
+0.03%
$ 4,065 $ 6
May 29, 2 AM $ 0.0₅406
+0.16%
$ 4,056 $ 6
May 29, 1 AM $ 0.0₅406
-0.11%
$ 4,058 $ 6
May 29, 12 AM $ 0.0₅407
+0.07%
$ 4,069 $ 6
May 28, 11 PM $ 0.0₅406
-0.05%
$ 4,065 $ 6
May 28, 10 PM $ 0.0₅407
-0.51%
$ 4,073 $ 6
May 28, 9 PM $ 0.0₅409
+0.07%
$ 4,094 $ 6
May 28, 8 PM $ 0.0₅409
-0.17%
$ 4,086 $ 6
May 28, 7 PM $ 0.0₅41
-0.25%
$ 4,097 $ 10
May 28, 6 PM $ 0.0₅41
+0.88%
$ 4,101 $ 13
May 28, 5 PM $ 0.0₅55
+0.26%
$ 5,497 $ 13
May 28, 4 PM $ 0.0₅548
-18.54%
$ 5,478 $ 13
May 28, 3 PM $ 0.0₅672
-0.78%
$ 6,721 $ 10
May 28, 2 PM $ 0.0₅679
+1.15%
$ 6,788 $ 43
May 28, 1 PM $ 0.0₅666
+0.40%
$ 6,661 $ 42
May 28, 12 PM $ 0.0₅663
-0.01%
$ 6,633 $ 42
May 28, 11 AM $ 0.0₅663
-0.18%
$ 6,634 $ 42
May 28, 10 AM $ 0.0₅665
-0.03%
$ 6,649 $ 42
May 28, 9 AM $ 0.0₅665
+0.02%
$ 6,648 $ 42