Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.0₆364
+0.16%
$364 $14
Aug 12, 4 AM $0.0₆365
-0.12%
$365 $14
Aug 12, 3 AM $0.0₆366
-0.19%
$366 $14
Aug 12, 2 AM $0.0₆366
-0.09%
$366 $14
Aug 12, 1 AM $0.0₆366
+0.02%
$366 $14
Aug 12, 12 AM $0.0₆366
+0.11%
$366 $14
Aug 11, 11 PM $0.0₆367
+0.01%
$367 $15
Aug 11, 10 PM $0.0₆366
-0.09%
$366 $15
Aug 11, 9 PM $0.0₆366
-0.12%
$366 $20
Aug 11, 8 PM $0.0₆366
+0.06%
$366 $20
Aug 11, 7 PM $0.0₆365
+0.28%
$365 $20
Aug 4, 12 PM $0.0₅333
-0.01%
$3,327 $0
Aug 4, 11 AM $0.0₅332
+0.02%
$3,324 $0
Aug 4, 10 AM $0.0₅332
-0.01%
$3,323 $0
Aug 4, 9 AM $0.0₅332
-0.07%
$3,322 $0
Aug 4, 8 AM $0.0₅333
-0.24%
$3,326 $0
Aug 4, 7 AM $0.0₅334
-0.28%
$3,335 $0
Aug 4, 6 AM $0.0₅335
-0.30%
$3,349 $0
Aug 4, 5 AM $0.0₅336
-0.06%
$3,359 $0
Aug 4, 4 AM $0.0₅336
+0.03%
$3,364 $0
Aug 4, 3 AM $0.0₅337
-0.16%
$3,366 $0
Aug 4, 2 AM $0.0₅338
+0.09%
$3,383 $0
Aug 4, 1 AM $0.0₅338
+0.28%
$3,375 $0
Jul 27, 6 PM $0.0₅344
-0.03%
$3,439 $0
Jul 27, 5 PM $0.0₅344
-0.22%
$3,442 $0
Jul 27, 4 PM $0.0₅345
+0.23%
$3,452 $0
Jul 27, 3 PM $0.0₅345
-0.12%
$3,448 $0
Jul 27, 2 PM $0.0₅345
-1.03%
$3,451 $0
Jul 27, 1 PM $0.0₅349
+0.05%
$3,490 $0
Jul 27, 12 PM $0.0₅349
-0.14%
$3,487 $0
Jul 27, 11 AM $0.0₅349
-0.13%
$3,492 $0
Jul 27, 10 AM $0.0₅35
+0.01%
$3,498 $0
Jul 27, 9 AM $0.0₅35
+0.01%
$3,499 $0
Jul 27, 8 AM $0.0₅35
-0.13%
$3,500 $0
Jul 27, 7 AM $0.0₅351
-0.06%
$3,506 $0
Jul 27, 6 AM $0.0₅351
-0.07%
$3,510 $0
Jul 27, 5 AM $0.0₅351
+0.15%
$3,508 $0
Jul 27, 4 AM $0.0₅35
-0.02%
$3,504 $0
Jul 27, 3 AM $0.0₅351
-0.09%
$3,507 $0
Jul 27, 2 AM $0.0₅351
+0.40%
$3,510 $0
Jul 27, 1 AM $0.0₅349
-0.54%
$3,491 $0
Jul 27, 12 AM $0.0₅351
+0.78%
$3,510 $0
Jul 26, 11 PM $0.0₅348
+0.02%
$3,480 $0
Jul 26, 10 PM $0.0₅348
+0.22%
$3,479 $0
Jul 26, 9 PM $0.0₅346
+0.01%
$3,464 $0
Jul 26, 8 PM $0.0₅346
-0.08%
$3,463 $0
Jul 26, 7 PM $0.0₅346
+0.04%
$3,464 $1
Jul 26, 6 PM $0.0₅346
+0.17%
$3,461 $1
Jul 26, 5 PM $0.0₅346
+0.15%
$3,458 $1
Jul 26, 4 PM $0.0₅345
+0.10%
$3,455 $1
Download