Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0₆364
-0.43%
$-- $14
Aug 11, 2026 $0.0₆367
+0.67%
$367 $15
Aug 4, 2026 $0.0₅333
-1.15%
$-- $0
Jul 27, 2026 $0.0₅344
-1.24%
$3,439 $0
Jul 26, 2026 $0.0₅348
+4.04%
$3,480 $0
Jul 18, 2026 $0.0₅289
-1.96%
$2,889 $0.1
Jul 11, 2026 $0.0₅231
+0.00%
$-- $0
Jul 10, 2026 $0.0₅231
-0.77%
$2,311 $0
Jul 9, 2026 $0.0₅234
+8.34%
$2,336 $1
Jul 8, 2026 $0.0₅216
+1.24%
$2,156 $0
Jul 7, 2026 $0.0₅213
-3.68%
$2,135 $0
Jul 6, 2026 $0.0₅222
+56.86%
$2,217 $3
Jun 4, 2026 $0.0₇272
-1.55%
$27 $10
Jun 1, 2026 $0.0₅18
-2.96%
$1,797 $7
May 29, 2026 $0.0₅411
+0.97%
$-- $4
May 28, 2026 $0.0₅406
-39.80%
$4,065 $6
May 27, 2026 $0.0₅675
-99.93%
$6,750 $53
May 26, 2026 $0.0104
-1.04%
$10.36 million $0.1
May 25, 2026 $0.0106
+0.83%
$-- $0
May 24, 2026 $0.0105
-1.06%
$10.5 million $0
May 23, 2026 $0.0106
+3.37%
$10.61 million $0
May 21, 2026 $0.0106
+0.52%
$-- $1
May 20, 2026 $0.0105
+1.19%
$10.54 million $1
May 19, 2026 $0.0107
-0.13%
$-- $0
May 18, 2026 $0.0107
+0.86%
$10.67 million $0
May 17, 2026 $0.0109
+0.22%
$-- $0
May 16, 2026 $0.0109
-2.27%
$10.87 million $0
May 15, 2026 $0.0111
-3.60%
$11.12 million $1
May 14, 2026 $0.0116
+1.60%
$11.61 million $4
May 13, 2026 $0.0114
-3.43%
$11.42 million $1
May 12, 2026 $0.0119
+4.51%
$11.85 million $28
May 11, 2026 $0.0113
+5.39%
$11.34 million $9
Download