Blocksmith Labs Forge Historical Data

$FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.011
-2.69%
$ 485,506 $ 526
Apr 18, 2026 $ 0.0114
-4.28%
$ 500,008 $ 254
Apr 17, 2026 $ 0.012
-0.15%
$ 526,672 $ 264
Apr 16, 2026 $ 0.0121
+5.43%
$ 530,523 $ 1,517
Apr 15, 2026 $ 0.0115
+3.78%
$ 504,385 $ 717
Apr 14, 2026 $ 0.011
-2.81%
$ 485,317 $ 359
Apr 13, 2026 $ 0.0112
+2.19%
$ 493,077 $ 269
Apr 12, 2026 $ 0.011
-4.96%
$ 484,170 $ 1,004
Apr 11, 2026 $ 0.0118
-1.18%
$ 521,257 $ 927
Apr 10, 2026 $ 0.012
-6.98%
$ 528,106 $ 1,374
Apr 9, 2026 $ 0.0129
-14.14%
$ 568,327 $ 7,199
Apr 8, 2026 $ 0.0151
-4.52%
$ 665,159 $ 531
Apr 7, 2026 $ 0.0157
+0.93%
$ 692,933 $ 1,535
Apr 6, 2026 $ 0.0156
+2.66%
$ 686,265 $ 1,752
Apr 5, 2026 $ 0.0148
-1.87%
$ 652,496 $ 256
Apr 4, 2026 $ 0.0151
+0.25%
$ 664,989 $ 58
Apr 3, 2026 $ 0.0151
+0.35%
$ 664,690 $ 181
Apr 2, 2026 $ 0.0151
+0.61%
$ 662,447 $ 1,651
Apr 1, 2026 $ 0.0149
-3.07%
$ -- $ 1,076
Mar 31, 2026 $ 0.0153
-4.88%
$ 674,359 $ 2,959
Mar 30, 2026 $ 0.0161
+7.72%
$ 708,976 $ 4,439
Mar 29, 2026 $ 0.0151
+1.46%
$ 662,257 $ 535
Mar 28, 2026 $ 0.015
+4.17%
$ 658,866 $ 581
Mar 27, 2026 $ 0.0144
-4.06%
$ 632,615 $ 445
Mar 26, 2026 $ 0.0151
-6.98%
$ 663,286 $ 556
Mar 25, 2026 $ 0.0162
+1.60%
$ 713,088 $ 486
Mar 24, 2026 $ 0.0158
-3.85%
$ 695,715 $ 675
Mar 23, 2026 $ 0.0164
+0.85%
$ 720,539 $ 1,101
Mar 22, 2026 $ 0.0174
-3.23%
$ 767,701 $ 595
Mar 21, 2026 $ 0.0168
-0.17%
$ -- $ 377
Mar 20, 2026 $ 0.0166
+0.95%
$ 729,238 $ 1,033
Mar 19, 2026 $ 0.0165
-8.70%
$ 725,631 $ 3,219
Mar 18, 2026 $ 0.018
-5.35%
$ 792,826 $ 503
Mar 17, 2026 $ 0.0191
-3.01%
$ 841,409 $ 1,483
Mar 16, 2026 $ 0.0196
+21.11%
$ 864,087 $ 3,849
Mar 15, 2026 $ 0.0162
-4.40%
$ 714,531 $ 15,082
Mar 13, 2026 $ 0.0206
+0.00%
$ -- $ 1,724
Mar 11, 2026 $ 0.0209
-3.72%
$ -- $ 1,307
Mar 10, 2026 $ 0.0216
+5.33%
$ 951,861 $ 6,985
Mar 9, 2026 $ 0.0206
+42.31%
$ 904,720 $ 9,633
Mar 8, 2026 $ 0.016
-1.44%
$ 705,686 $ 250
Mar 7, 2026 $ 0.0162
+2.76%
$ 712,530 $ 600
Mar 6, 2026 $ 0.0158
-7.32%
$ 693,701 $ 579
Mar 5, 2026 $ 0.0172
+3.91%
$ 755,966 $ 1,009
Mar 4, 2026 $ 0.0169
+6.07%
$ 741,766 $ 673
Mar 3, 2026 $ 0.0158
-2.68%
$ 695,814 $ 664
Mar 2, 2026 $ 0.0165
+1.92%
$ 723,931 $ 1,257
Mar 1, 2026 $ 0.0158
-7.90%
$ 694,107 $ 1,073
Feb 28, 2026 $ 0.0171
-0.58%
$ 751,018 $ 926
Feb 27, 2026 $ 0.0171
+5.08%
$ 754,171 $ 8,446