Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00594
+0.00%
$ 258,754 $ 503
Yesterday $ 0.00588
+4.17%
$ 258,754 $ 360
Jun 14, 2026 $ 0.00563
+5.52%
$ 247,672 $ 835
Jun 13, 2026 $ 0.00525
-4.92%
$ 231,123 $ 354
Jun 12, 2026 $ 0.0055
+6.50%
$ 241,873 $ 693
Jun 11, 2026 $ 0.00519
+4.85%
$ 228,161 $ 263
Jun 10, 2026 $ 0.00481
-2.11%
$ 211,483 $ 198
Jun 9, 2026 $ 0.00493
-19.74%
$ 216,982 $ 676
Jun 8, 2026 $ 0.00623
+9.07%
$ 273,943 $ 644
Jun 7, 2026 $ 0.00573
+3.95%
$ 252,149 $ 326
Jun 6, 2026 $ 0.0057
-1.09%
$ 250,590 $ 659
Jun 5, 2026 $ 0.00576
-1.83%
$ 253,254 $ 891
Jun 4, 2026 $ 0.00578
-7.39%
$ 254,509 $ 676
Jun 3, 2026 $ 0.00625
-4.72%
$ 274,817 $ 418
Jun 2, 2026 $ 0.00649
-3.00%
$ 285,657 $ 533
Jun 1, 2026 $ 0.00666
-0.44%
$ 293,183 $ 882
May 31, 2026 $ 0.00669
-0.10%
$ 294,400 $ 53
May 30, 2026 $ 0.00676
-0.85%
$ 297,467 $ 104
May 29, 2026 $ 0.0068
-2.26%
$ 299,185 $ 196
May 28, 2026 $ 0.00699
-0.24%
$ 307,597 $ 151
May 27, 2026 $ 0.00712
-0.97%
$ 313,151 $ 133
May 26, 2026 $ 0.00719
+18.24%
$ 316,224 $ 2,561
May 25, 2026 $ 0.00613
-0.09%
$ 269,566 $ 116
May 24, 2026 $ 0.00613
-1.41%
$ 269,631 $ 1,030
May 17, 2026 $ 0.00794
+0.82%
$ -- $ 112
May 16, 2026 $ 0.00791
-4.76%
$ 348,019 $ 895
May 15, 2026 $ 0.00829
-0.26%
$ 364,823 $ 584
May 14, 2026 $ 0.00938
+1.34%
$ -- $ 146
May 13, 2026 $ 0.00924
+7.57%
$ 406,432 $ 1,001
May 12, 2026 $ 0.00862
+5.25%
$ 379,262 $ 842
May 11, 2026 $ 0.00839
-7.78%
$ 369,069 $ 1,098
May 10, 2026 $ 0.00903
+2.04%
$ 397,370 $ 838
May 9, 2026 $ 0.00877
-11.48%
$ 385,715 $ 2,402
May 8, 2026 $ 0.0098
-0.61%
$ 431,203 $ 1,529
May 7, 2026 $ 0.0098
+0.06%
$ 431,015 $ 281
May 6, 2026 $ 0.00991
+4.02%
$ 436,061 $ 1,016
May 5, 2026 $ 0.00955
-2.40%
$ 420,267 $ 1,051
May 4, 2026 $ 0.00981
-0.86%
$ 431,822 $ 624
May 1, 2026 $ 0.011
+0.84%
$ -- $ 628
Apr 30, 2026 $ 0.0109
-3.74%
$ 480,386 $ 3,334
Apr 29, 2026 $ 0.0113
+7.33%
$ 498,990 $ 2,489
Apr 28, 2026 $ 0.0105
+4.18%
$ 464,096 $ 1,069
Apr 27, 2026 $ 0.0101
-3.97%
$ 445,193 $ 204
Apr 26, 2026 $ 0.0104
+1.41%
$ 459,509 $ 106
Apr 25, 2026 $ 0.0103
-1.19%
$ 453,138 $ 93
Apr 24, 2026 $ 0.0105
-0.24%
$ 460,986 $ 248
Apr 23, 2026 $ 0.0105
-8.14%
$ 462,034 $ 2,377
Apr 22, 2026 $ 0.0104
-2.12%
$ 457,038 $ 1,048
Apr 21, 2026 $ 0.0106
+1.04%
$ 464,491 $ 892
Apr 20, 2026 $ 0.0107
-1.11%
$ 469,368 $ 602
Download