Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griot Historical Data

GRIOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.000801
-0.20%
$-- $10,952
Sep 16, 9 AM $0.000794
-0.47%
$-- $10,614
Sep 16, 8 AM $0.000831
-1.57%
$-- $9,415
Sep 16, 7 AM $0.000844
-2.93%
$-- $10,846
Sep 16, 6 AM $0.000795
+0.49%
$-- $10,220
Sep 16, 5 AM $0.00079
-0.07%
$-- $16,835
Sep 16, 4 AM $0.000792
+0.12%
$-- $17,502
Sep 16, 3 AM $0.000792
-0.22%
$-- $17,416
Sep 16, 2 AM $0.000796
+0.79%
$-- $17,393
Sep 16, 1 AM $0.00079
-0.68%
$-- $17,241
Sep 16, 12 AM $0.000795
+0.82%
$-- $17,304
Sep 15, 11 PM $0.000766
-0.50%
$-- $17,379
Sep 15, 10 PM $0.00077
+0.29%
$-- $17,625
Sep 15, 9 PM $0.000769
-0.01%
$-- $20,079
Sep 15, 8 PM $0.000772
+1.45%
$-- $23,749
Sep 15, 7 PM $0.000759
-0.27%
$-- $26,417
Sep 15, 6 PM $0.000759
-0.11%
$-- $26,332
Sep 15, 5 PM $0.000759
+0.26%
$-- $26,386
Sep 15, 4 PM $0.00076
+0.19%
$-- $26,093
Sep 15, 3 PM $0.00076
+0.35%
$-- $26,622
Sep 15, 2 PM $0.000757
+1.12%
$-- $26,529
Sep 15, 1 PM $0.000746
-0.07%
$-- $26,279
Sep 15, 12 PM $0.000745
+0.29%
$-- $26,363
Sep 15, 11 AM $0.000743
-1.15%
$-- $26,370
Sep 15, 10 AM $0.000751
+0.55%
$-- $26,819
Sep 15, 9 AM $0.000747
-1.45%
$-- $27,231
Sep 15, 8 AM $0.000758
-5.27%
$-- $26,843
Sep 15, 7 AM $0.000798
+1.97%
$-- $25,522
Sep 15, 6 AM $0.000791
-5.06%
$-- $25,368
Sep 15, 5 AM $0.000758
-1.30%
$-- $21,125
Sep 15, 4 AM $0.000772
-0.26%
$-- $20,991
Sep 15, 3 AM $0.000759
+0.51%
$-- $21,039
Sep 15, 2 AM $0.000756
-0.17%
$-- $20,988
Sep 15, 1 AM $0.000756
+0.00%
$-- $20,999
Sep 15, 12 AM $0.000756
-1.05%
$-- $20,905
Sep 14, 11 PM $0.000758
-3.14%
$-- $21,179
Sep 14, 10 PM $0.000783
+3.21%
$-- $20,604
Sep 14, 9 PM $0.000758
+7.70%
$-- $19,348
Sep 14, 8 PM $0.000703
+9.78%
$-- $16,593
Sep 14, 7 PM $0.000641
+0.68%
$-- $14,629
Sep 14, 6 PM $0.000638
+1.57%
$-- $19,038
Sep 14, 5 PM $0.000627
+0.40%
$-- $22,022
Sep 14, 4 PM $0.000625
+3.49%
$-- $22,099
Sep 14, 3 PM $0.000604
+0.69%
$-- $24,589
Sep 14, 2 PM $0.0006
-0.39%
$-- $24,787
Sep 14, 1 PM $0.000601
-0.10%
$-- $26,600
Sep 14, 12 PM $0.000604
+0.74%
$-- $26,612
Sep 14, 11 AM $0.000596
+0.97%
$-- $29,414
Sep 14, 10 AM $0.000591
-2.62%
$-- $35,355
Sep 14, 9 AM $0.00061
+0.59%
$-- $40,620