Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griot Historical Data

GRIOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.000721
+0.40%
$-- $8,383
Sep 18, 10 AM $0.000718
+1.10%
$-- $9,187
Sep 18, 9 AM $0.000711
-5.26%
$-- $8,331
Sep 18, 8 AM $0.00075
+0.35%
$-- $7,389
Sep 18, 7 AM $0.000749
+0.06%
$-- $8,029
Sep 18, 6 AM $0.000748
+0.38%
$-- $8,363
Sep 18, 5 AM $0.000745
-0.94%
$-- $8,523
Sep 18, 4 AM $0.000751
-1.70%
$-- $8,124
Sep 18, 3 AM $0.000766
+0.17%
$-- $8,766
Sep 18, 2 AM $0.000761
+0.22%
$-- $8,747
Sep 18, 1 AM $0.000756
+0.91%
$-- $8,674
Sep 18, 12 AM $0.000748
-0.08%
$-- $8,587
Sep 17, 11 PM $0.000747
+0.49%
$-- $8,741
Sep 17, 10 PM $0.000742
+0.39%
$-- $9,965
Sep 17, 9 PM $0.000738
+0.45%
$-- $11,223
Sep 17, 8 PM $0.000735
-0.24%
$-- $11,514
Sep 17, 7 PM $0.000736
+0.54%
$-- $11,606
Sep 17, 6 PM $0.000731
-0.04%
$-- $11,880
Sep 17, 5 PM $0.000731
-0.84%
$-- $12,194
Sep 17, 4 PM $0.000736
-1.49%
$-- $13,753
Sep 17, 3 PM $0.000743
+0.02%
$-- $13,709
Sep 17, 2 PM $0.000742
+0.13%
$-- $14,032
Sep 17, 1 PM $0.000741
+0.33%
$-- $14,267
Sep 17, 12 PM $0.000738
+1.74%
$-- $13,991
Sep 17, 11 AM $0.000745
-2.90%
$-- $13,330
Sep 17, 10 AM $0.000762
-1.04%
$-- $12,784
Sep 17, 9 AM $0.000771
-1.83%
$-- $13,167
Sep 17, 8 AM $0.000787
+1.99%
$-- $14,178
Sep 17, 7 AM $0.000772
-2.00%
$-- $13,757
Sep 17, 6 AM $0.000786
+0.68%
$-- $16,582
Sep 17, 5 AM $0.000782
+0.48%
$-- $17,562
Sep 17, 4 AM $0.000776
-4.58%
$-- $17,411
Sep 17, 3 AM $0.000814
+0.26%
$-- $16,314
Sep 17, 2 AM $0.000811
+0.00%
$-- $16,380
Sep 17, 1 AM $0.000814
+0.46%
$-- $16,516
Sep 17, 12 AM $0.000813
+0.29%
$-- $16,406
Sep 16, 11 PM $0.000808
+3.34%
$-- $17,004
Sep 16, 10 PM $0.000781
-4.85%
$-- $15,568
Sep 16, 9 PM $0.000821
+0.32%
$-- $14,542
Sep 16, 8 PM $0.000817
+0.82%
$-- $14,731
Sep 16, 7 PM $0.000811
+1.23%
$-- $14,632
Sep 16, 6 PM $0.000795
+1.35%
$-- $14,224
Sep 16, 5 PM $0.000784
-5.98%
$-- $14,151
Sep 16, 4 PM $0.000832
+1.63%
$-- $12,391
Sep 16, 3 PM $0.000819
+1.67%
$-- $12,031
Sep 16, 2 PM $0.000802
+1.31%
$-- $11,394
Sep 16, 1 PM $0.000793
+0.34%
$-- $11,372
Sep 16, 12 PM $0.00079
+0.61%
$-- $11,424
Sep 16, 11 AM $0.000786
-2.03%
$-- $11,381
Sep 16, 10 AM $0.000801
-0.20%
$-- $10,952