Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griot Historical Data

GRIOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.000545
+0.97%
$-- $16,656
Sep 20, 1 PM $0.000536
-5.12%
$-- $18,509
Sep 20, 12 PM $0.000589
+0.42%
$-- $19,297
Sep 20, 11 AM $0.000587
+0.51%
$-- $19,229
Sep 20, 10 AM $0.000584
+1.44%
$-- $19,107
Sep 20, 9 AM $0.000575
+0.44%
$-- $18,935
Sep 20, 8 AM $0.00057
+0.12%
$-- $18,742
Sep 20, 7 AM $0.00057
+0.11%
$-- $18,786
Sep 20, 6 AM $0.00057
-3.44%
$-- $18,780
Sep 20, 5 AM $0.00062
-0.04%
$-- $15,769
Sep 20, 4 AM $0.00062
-0.22%
$-- $15,814
Sep 20, 3 AM $0.000622
-0.38%
$-- $15,851
Sep 20, 2 AM $0.000625
-0.94%
$-- $15,937
Sep 20, 1 AM $0.000631
-0.23%
$-- $16,174
Sep 19, 11 PM $0.000632
+0.33%
$-- $16,635
Sep 19, 10 PM $0.000629
-0.10%
$-- $16,950
Sep 19, 9 PM $0.00063
-4.78%
$-- $17,042
Sep 19, 8 PM $0.000661
-2.49%
$-- $17,386
Sep 19, 7 PM $0.00068
-2.31%
$-- $16,853
Sep 19, 6 PM $0.000695
+10.65%
$-- $16,096
Sep 19, 5 PM $0.000628
+1.26%
$-- $15,034
Sep 19, 4 PM $0.000621
+7.54%
$-- $15,212
Sep 19, 3 PM $0.000578
+1.31%
$-- $13,389
Sep 19, 2 PM $0.00057
+4.03%
$-- $13,361
Sep 19, 1 PM $0.000548
-20.71%
$-- $14,114
Sep 19, 12 PM $0.000689
-0.01%
$-- $9,510
Sep 19, 11 AM $0.000686
+0.35%
$-- $9,471
Sep 19, 10 AM $0.000685
-0.05%
$-- $10,200
Sep 19, 9 AM $0.000684
-0.43%
$-- $10,490
Sep 19, 8 AM $0.000686
-0.05%
$-- $12,195
Sep 19, 7 AM $0.000684
+0.00%
$-- $12,133
Sep 19, 6 AM $0.000685
-0.38%
$-- $12,310
Sep 19, 5 AM $0.000688
+0.52%
$-- $12,314
Sep 19, 4 AM $0.000688
+0.17%
$-- $13,308
Sep 19, 3 AM $0.000688
-0.27%
$-- $13,165
Sep 19, 2 AM $0.000691
+0.00%
$-- $13,263
Sep 19, 1 AM $0.000691
-0.21%
$-- $13,231
Sep 19, 12 AM $0.000693
-0.47%
$-- $13,027
Sep 18, 11 PM $0.000698
-0.44%
$-- $12,799
Sep 18, 10 PM $0.000698
-0.14%
$-- $12,629
Sep 18, 9 PM $0.000701
-3.88%
$-- $12,342
Sep 18, 8 PM $0.000729
-1.84%
$-- $11,058
Sep 18, 7 PM $0.000743
+0.15%
$-- $11,113
Sep 18, 6 PM $0.000742
+1.78%
$-- $10,926
Sep 18, 5 PM $0.000741
-1.28%
$-- $9,781
Sep 18, 4 PM $0.000759
+0.74%
$-- $9,624
Sep 18, 3 PM $0.000754
-2.36%
$-- $9,778
Sep 18, 2 PM $0.000773
+7.97%
$-- $8,526
Sep 18, 1 PM $0.000714
+0.19%
$-- $7,667
Sep 18, 12 PM $0.000718
-0.03%
$-- $7,541