Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griot Historical Data

GRIOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.000607
+0.74%
$-- $8,649
Sep 22, 2 PM $0.000598
-0.51%
$-- $8,799
Sep 22, 1 PM $0.000598
+0.12%
$-- $8,599
Sep 22, 12 PM $0.0006
+1.43%
$-- $8,480
Sep 22, 11 AM $0.000599
-0.18%
$-- $9,163
Sep 22, 10 AM $0.0006
-0.24%
$-- $8,962
Sep 22, 9 AM $0.000602
+0.14%
$-- $9,709
Sep 22, 8 AM $0.000602
+0.58%
$-- $10,396
Sep 22, 7 AM $0.000593
-0.97%
$-- $10,403
Sep 22, 6 AM $0.000599
-0.42%
$-- $10,281
Sep 22, 5 AM $0.000602
-0.91%
$-- $10,358
Sep 22, 4 AM $0.000608
-0.62%
$-- $10,310
Sep 22, 3 AM $0.000608
+0.00%
$-- $10,190
Sep 22, 2 AM $0.000609
+0.31%
$-- $10,201
Sep 22, 1 AM $0.000608
-0.44%
$-- $10,186
Sep 22, 12 AM $0.000613
-0.41%
$-- $10,275
Sep 21, 11 PM $0.000614
+1.00%
$-- $10,274
Sep 21, 10 PM $0.000607
-2.12%
$-- $10,083
Sep 21, 9 PM $0.00062
-4.82%
$-- $9,714
Sep 21, 8 PM $0.000653
+3.46%
$-- $8,295
Sep 21, 7 PM $0.000632
-1.49%
$-- $6,927
Sep 21, 6 PM $0.00064
+0.47%
$-- $7,880
Sep 21, 5 PM $0.000634
-1.05%
$-- $8,541
Sep 21, 4 PM $0.000641
-3.19%
$-- $8,589
Sep 21, 3 PM $0.000665
+0.55%
$-- $8,411
Sep 21, 2 PM $0.000656
+0.52%
$-- $8,229
Sep 21, 1 PM $0.000648
+0.13%
$-- $8,412
Sep 21, 12 PM $0.000648
+4.66%
$-- $11,485
Sep 21, 11 AM $0.000618
+0.74%
$-- $10,556
Sep 21, 10 AM $0.000613
-0.68%
$-- $10,481
Sep 21, 9 AM $0.000607
+2.58%
$-- $9,829
Sep 21, 8 AM $0.00059
+1.43%
$-- $9,101
Sep 21, 7 AM $0.000581
+0.79%
$-- $8,689
Sep 21, 6 AM $0.000578
-0.36%
$-- $10,300
Sep 21, 5 AM $0.000578
-0.79%
$-- $11,542
Sep 21, 4 AM $0.000581
-0.29%
$-- $11,589
Sep 21, 3 AM $0.000587
+0.00%
$-- $11,756
Sep 21, 2 AM $0.000589
+0.29%
$-- $11,788
Sep 21, 1 AM $0.000591
+0.00%
$-- $11,793
Sep 21, 12 AM $0.000589
+0.46%
$-- $11,776
Sep 20, 11 PM $0.000583
-0.42%
$-- $11,692
Sep 20, 10 PM $0.000587
+1.18%
$-- $11,713
Sep 20, 9 PM $0.000579
+0.28%
$-- $11,723
Sep 20, 8 PM $0.000577
-0.14%
$-- $12,774
Sep 20, 7 PM $0.000575
+2.37%
$-- $13,344
Sep 20, 6 PM $0.000569
+1.63%
$-- $13,032
Sep 20, 5 PM $0.000559
+3.31%
$-- $14,940
Sep 20, 4 PM $0.000542
-0.92%
$-- $14,663
Sep 20, 3 PM $0.000552
+1.08%
$-- $16,031
Sep 20, 2 PM $0.000545
+0.97%
$-- $16,656