Coinranking
Griot Historical Data
GRIOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 6 PM | $0.000604 | +0.40% | ||
| Sep 24, 5 PM | $0.000602 | +0.29% | ||
| Sep 24, 4 PM | $0.000601 | +0.13% | ||
| Sep 24, 3 PM | $0.000598 | +1.93% | ||
| Sep 24, 2 PM | $0.000587 | +1.68% | ||
| Sep 24, 1 PM | $0.000576 | +0.67% | ||
| Sep 24, 12 PM | $0.000574 | -4.99% | ||
| Sep 24, 11 AM | $0.000603 | -2.49% | ||
| Sep 24, 10 AM | $0.000615 | +0.39% | ||
| Sep 24, 9 AM | $0.000612 | -0.75% | ||
| Sep 24, 8 AM | $0.000615 | -0.88% | ||
| Sep 24, 7 AM | $0.000621 | +0.74% | ||
| Sep 24, 6 AM | $0.000611 | -2.30% | ||
| Sep 24, 4 AM | $0.00062 | +0.00% | ||
| Sep 24, 3 AM | $0.000627 | +0.00% | ||
| Sep 24, 2 AM | $0.000629 | +1.20% | ||
| Sep 24, 1 AM | $0.000624 | +0.00% | ||
| Sep 24, 12 AM | $0.000629 | +0.27% | ||
| Sep 23, 11 PM | $0.000627 | -3.88% | ||
| Sep 23, 10 PM | $0.000653 | -0.28% | ||
| Sep 23, 9 PM | $0.000651 | +1.87% | ||
| Sep 23, 8 PM | $0.000639 | +0.10% | ||
| Sep 23, 7 PM | $0.000639 | +1.00% | ||
| Sep 23, 6 PM | $0.000633 | +2.34% | ||
| Sep 23, 5 PM | $0.000619 | +5.21% | ||
| Sep 23, 4 PM | $0.000589 | -0.32% | ||
| Sep 23, 3 PM | $0.000586 | -0.50% | ||
| Sep 23, 2 PM | $0.00059 | -0.66% | ||
| Sep 23, 1 PM | $0.000592 | +0.34% | ||
| Sep 23, 12 PM | $0.000589 | +0.23% | ||
| Sep 23, 11 AM | $0.000589 | -0.03% | ||
| Sep 23, 10 AM | $0.000591 | +2.45% | ||
| Sep 23, 9 AM | $0.000577 | -0.33% | ||
| Sep 23, 8 AM | $0.000581 | -0.44% | ||
| Sep 23, 7 AM | $0.000582 | -0.47% | ||
| Sep 23, 6 AM | $0.000585 | +1.96% | ||
| Sep 23, 5 AM | $0.000577 | -2.13% | ||
| Sep 23, 4 AM | $0.00059 | +0.09% | ||
| Sep 23, 3 AM | $0.000599 | +0.22% | ||
| Sep 23, 2 AM | $0.000597 | +0.41% | ||
| Sep 23, 12 AM | $0.000596 | +0.61% | ||
| Sep 22, 11 PM | $0.000592 | -0.43% | ||
| Sep 22, 10 PM | $0.000593 | +0.71% | ||
| Sep 22, 9 PM | $0.000589 | +0.38% | ||
| Sep 22, 8 PM | $0.000586 | +0.62% | ||
| Sep 22, 7 PM | $0.000585 | -0.73% | ||
| Sep 22, 6 PM | $0.000589 | -0.10% | ||
| Sep 22, 5 PM | $0.000592 | -1.41% | ||
| Sep 22, 4 PM | $0.0006 | -1.10% | ||
| Sep 22, 3 PM | $0.000607 | +0.74% | ||