Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griot Historical Data

GRIOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.000916
+0.00%
$-- $25,027
11:45 AM $0.000911
+0.00%
$-- $24,839
11:39 AM $0.000904
+0.00%
$-- $25,037
11:30 AM $0.000904
+0.00%
$-- $25,021
11:29 AM $0.000904
+0.00%
$-- $25,011
11:27 AM $0.000904
+0.00%
$-- $25,017
11:22 AM $0.000904
+0.00%
$-- $25,436
11:18 AM $0.000904
+0.08%
$-- $25,415
11:09 AM $0.000902
+0.00%
$-- $25,382
11:05 AM $0.0009
+0.00%
$-- $25,339
11:04 AM $0.000899
+0.00%
$-- $25,194
11:03 AM $0.000904
+0.00%
$-- $25,091
10:59 AM $0.0009
+0.00%
$-- $25,075
10:56 AM $0.000901
+0.00%
$-- $25,239
10:50 AM $0.000899
+0.00%
$-- $25,229
10:45 AM $0.000899
+0.00%
$-- $25,290
10:33 AM $0.000899
+0.00%
$-- $25,282
10:25 AM $0.000899
+0.00%
$-- $25,382
10:23 AM $0.000899
-0.14%
$-- $25,350
10:22 AM $0.0009
+0.00%
$-- $25,293
10:18 AM $0.000903
+0.00%
$-- $25,244
10:15 AM $0.000901
+0.00%
$-- $25,211
10:13 AM $0.000901
+0.00%
$-- $25,442
10:09 AM $0.000901
+0.00%
$-- $25,569
10:06 AM $0.0009
+0.00%
$-- $25,566
10:02 AM $0.0009
+0.00%
$-- $26,148
9:59 AM $0.000901
+0.00%
$-- $26,093
9:57 AM $0.0009
+0.07%
$-- $26,089
9:56 AM $0.000899
+0.00%
$-- $25,996
9:52 AM $0.000895
+0.00%
$-- $25,991
9:50 AM $0.000895
+0.00%
$-- $25,978
9:49 AM $0.000895
+0.00%
$-- $25,981
9:45 AM $0.000895
+0.00%
$-- $25,969
9:44 AM $0.000895
+0.00%
$-- $25,914
9:39 AM $0.000898
+0.05%
$-- $25,881
9:36 AM $0.000896
-0.47%
$-- $25,803
9:31 AM $0.0009
-0.09%
$-- $25,796
9:29 AM $0.0009
+0.00%
$-- $25,746
9:27 AM $0.000899
+0.00%
$-- $25,741
9:24 AM $0.000899
+0.00%
$-- $25,763
9:23 AM $0.000899
+0.80%
$-- $25,561
9:20 AM $0.000892
+0.00%
$-- $25,711
9:18 AM $0.000891
+0.00%
$-- $25,704
9:16 AM $0.000891
+0.00%
$-- $25,694
9:15 AM $0.000891
+0.00%
$-- $25,689
9:11 AM $0.00089
+0.00%
$-- $25,662
9:07 AM $0.000889
+0.00%
$-- $25,609
8:58 AM $0.000889
+0.00%
$-- $25,651
8:56 AM $0.000885
+0.00%
$-- $25,611
8:55 AM $0.000883
+0.00%
$-- $25,590