Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griot Historical Data

GRIOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000637
+0.50%
$-- $2,612
Sep 26, 8 PM $0.000632
-0.75%
$-- $2,631
Sep 26, 7 PM $0.000636
-0.18%
$-- $3,200
Sep 26, 6 PM $0.000637
-0.04%
$-- $3,342
Sep 26, 5 PM $0.000638
+0.03%
$-- $3,499
Sep 26, 4 PM $0.000638
-0.13%
$-- $3,703
Sep 26, 3 PM $0.000639
-1.54%
$-- $3,693
Sep 26, 2 PM $0.000648
+0.75%
$-- $3,181
Sep 26, 1 PM $0.000642
+0.27%
$-- $3,554
Sep 26, 12 PM $0.000639
+0.54%
$-- $4,251
Sep 26, 11 AM $0.000635
+2.33%
$-- $3,891
Sep 26, 10 AM $0.000621
+0.04%
$-- $3,962
Sep 26, 9 AM $0.000618
-0.67%
$-- $4,158
Sep 26, 8 AM $0.000622
+0.00%
$-- $4,485
Sep 26, 7 AM $0.000622
+0.08%
$-- $4,605
Sep 26, 6 AM $0.00062
+0.09%
$-- $5,072
Sep 26, 5 AM $0.000621
-0.59%
$-- $4,917
Sep 26, 4 AM $0.000624
-0.02%
$-- $4,894
Sep 26, 3 AM $0.000625
+0.00%
$-- $4,920
Sep 26, 2 AM $0.000625
-0.06%
$-- $4,948
Sep 26, 1 AM $0.000626
+0.11%
$-- $5,060
Sep 26, 12 AM $0.000628
-0.08%
$-- $4,978
Sep 25, 11 PM $0.000629
+0.17%
$-- $5,038
Sep 25, 10 PM $0.000628
+0.16%
$-- $5,233
Sep 25, 9 PM $0.000626
+0.51%
$-- $5,235
Sep 25, 8 PM $0.000625
-3.36%
$-- $5,515
Sep 25, 7 PM $0.000646
+0.04%
$-- $5,002
Sep 25, 6 PM $0.000643
+0.14%
$-- $4,803
Sep 25, 5 PM $0.000642
+0.04%
$-- $4,771
Sep 25, 4 PM $0.00064
+0.97%
$-- $4,860
Sep 25, 3 PM $0.000634
-0.27%
$-- $4,973
Sep 25, 2 PM $0.000633
+0.59%
$-- $6,002
Sep 25, 1 PM $0.000633
+2.06%
$-- $6,283
Sep 25, 12 PM $0.000623
+0.07%
$-- $5,662
Sep 25, 11 AM $0.000622
-0.73%
$-- $6,902
Sep 25, 10 AM $0.000624
+0.32%
$-- $7,187
Sep 25, 9 AM $0.000622
+0.46%
$-- $7,176
Sep 25, 8 AM $0.000624
+0.45%
$-- $6,914
Sep 25, 7 AM $0.00062
+2.82%
$-- $6,882
Sep 25, 6 AM $0.000603
-0.36%
$-- $6,464
Sep 25, 5 AM $0.000604
+0.00%
$-- $6,954
Sep 25, 3 AM $0.000605
+0.09%
$-- $7,061
Sep 25, 2 AM $0.000608
+0.17%
$-- $7,089
Sep 25, 1 AM $0.000605
+0.33%
$-- $7,017
Sep 25, 12 AM $0.000604
+0.14%
$-- $7,728
Sep 24, 11 PM $0.000604
+0.54%
$-- $7,670
Sep 24, 10 PM $0.000601
-0.72%
$-- $8,536
Sep 24, 9 PM $0.000607
-0.42%
$-- $8,486
Sep 24, 8 PM $0.00061
+0.96%
$-- $8,836
Sep 24, 7 PM $0.000605
+0.00%
$-- $8,823