Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griot Historical Data

GRIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 PM $0.00101
+0.00%
$-- $26,566
2:53 PM $0.00101
+0.00%
$-- $26,584
2:32 PM $0.00101
+0.00%
$-- $26,975
2:31 PM $0.00101
+0.00%
$-- $26,871
2:29 PM $0.00101
+0.00%
$-- $26,911
2:28 PM $0.00101
+0.00%
$-- $26,826
2:26 PM $0.00101
+0.00%
$-- $26,839
2:24 PM $0.00101
+0.00%
$-- $26,864
2:22 PM $0.00101
+0.00%
$-- $26,860
2:08 PM $0.00101
+0.00%
$-- $27,009
2:06 PM $0.00101
+0.00%
$-- $27,079
2:02 PM $0.00101
+0.00%
$-- $27,082
2:01 PM $0.00101
+0.00%
$-- $27,001
1:50 PM $0.00101
+0.00%
$-- $27,037
1:49 PM $0.00101
+0.00%
$-- $27,028
1:47 PM $0.00101
+0.00%
$-- $27,125
1:45 PM $0.00101
+0.00%
$-- $26,838
1:43 PM $0.000999
-0.01%
$-- $26,891
1:35 PM $0.001
+0.00%
$-- $26,879
1:30 PM $0.000996
+0.00%
$-- $26,772
1:12 PM $0.000995
+0.00%
$-- $26,797
1:05 PM $0.000996
+0.00%
$-- $26,909
1:04 PM $0.000997
+0.00%
$-- $26,919
1:03 PM $0.000996
+0.00%
$-- $26,904
1:02 PM $0.000996
+0.00%
$-- $26,903
1:01 PM $0.000995
+0.00%
$-- $26,839
12:58 PM $0.000992
+0.00%
$-- $26,810
12:57 PM $0.000991
+0.00%
$-- $26,847
12:54 PM $0.00099
+0.00%
$-- $26,732
12:53 PM $0.000986
+0.00%
$-- $26,638
12:49 PM $0.000986
+0.19%
$-- $26,584
12:47 PM $0.000984
+0.00%
$-- $26,130
12:40 PM $0.000963
+0.00%
$-- $26,211
12:32 PM $0.000963
+0.00%
$-- $26,371
12:26 PM $0.00096
+0.00%
$-- $26,363
12:25 PM $0.000959
+0.00%
$-- $26,330
12:22 PM $0.000959
+0.05%
$-- $26,225
12:18 PM $0.000962
+0.00%
$-- $26,227
12:17 PM $0.000958
+0.00%
$-- $26,199
12:14 PM $0.000956
+0.00%
$-- $26,123
12:09 PM $0.000954
+0.00%
$-- $25,176
12:07 PM $0.000918
+0.01%
$-- $25,160
12:06 PM $0.000918
+0.08%
$-- $25,175
12:03 PM $0.000916
+0.00%
$-- $25,146
11:54 AM $0.000916
+0.00%
$-- $25,027
11:45 AM $0.000911
+0.00%
$-- $24,839
11:39 AM $0.000904
+0.00%
$-- $25,037
11:30 AM $0.000904
+0.00%
$-- $25,021
11:29 AM $0.000904
+0.00%
$-- $25,011
11:27 AM $0.000904
+0.00%
$-- $25,017