Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griot Historical Data

GRIOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.00117
+0.64%
$-- $38,321
Oct 1, 3 AM $0.00116
+0.15%
$-- $38,153
Oct 1, 2 AM $0.00116
-0.16%
$-- $38,235
Oct 1, 1 AM $0.00117
-0.14%
$-- $38,548
Oct 1, 12 AM $0.00117
+0.76%
$-- $40,777
Sep 30, 11 PM $0.00116
+2.22%
$-- $41,797
Sep 30, 10 PM $0.00113
-3.39%
$-- $41,233
Sep 30, 9 PM $0.00116
-12.15%
$-- $39,896
Sep 30, 8 PM $0.00132
+4.76%
$-- $35,161
Sep 30, 7 PM $0.00126
+4.27%
$-- $33,165
Sep 30, 6 PM $0.00122
+16.69%
$-- $30,810
Sep 30, 5 PM $0.00104
+7.86%
$-- $23,296
Sep 30, 4 PM $0.000967
+0.46%
$-- $17,936
Sep 30, 3 PM $0.000963
+1.19%
$-- $17,790
Sep 30, 2 PM $0.00095
+3.53%
$-- $18,578
Sep 30, 1 PM $0.000914
-0.83%
$-- $19,793
Sep 30, 12 PM $0.000923
-0.16%
$-- $20,632
Sep 30, 11 AM $0.000924
+2.49%
$-- $23,127
Sep 30, 10 AM $0.000895
+1.32%
$-- $22,156
Sep 30, 9 AM $0.000884
-4.72%
$-- $22,373
Sep 30, 8 AM $0.000926
+0.29%
$-- $19,160
Sep 30, 7 AM $0.000925
+0.70%
$-- $19,419
Sep 30, 6 AM $0.00092
-0.42%
$-- $19,692
Sep 30, 5 AM $0.000926
-0.70%
$-- $19,459
Sep 30, 4 AM $0.00093
+2.12%
$-- $19,054
Sep 30, 3 AM $0.000908
-0.07%
$-- $18,470
Sep 30, 2 AM $0.00091
+0.56%
$-- $18,330
Sep 30, 1 AM $0.000901
-8.32%
$-- $17,941
Sep 30, 12 AM $0.000983
+5.86%
$-- $15,613
Sep 29, 11 PM $0.000928
+1.35%
$-- $14,606
Sep 29, 10 PM $0.000916
+1.25%
$-- $14,646
Sep 29, 9 PM $0.000902
+1.61%
$-- $14,347
Sep 29, 8 PM $0.000889
+3.22%
$-- $13,994
Sep 29, 7 PM $0.000859
-0.04%
$-- $12,825
Sep 29, 6 PM $0.000858
+2.46%
$-- $12,752
Sep 29, 5 PM $0.000836
-0.34%
$-- $12,386
Sep 29, 4 PM $0.000839
-0.12%
$-- $12,132
Sep 29, 3 PM $0.000839
-2.93%
$-- $12,710
Sep 29, 2 PM $0.000866
-1.57%
$-- $12,527
Sep 29, 1 PM $0.000879
+0.05%
$-- $11,124
Sep 29, 12 PM $0.000878
+11.66%
$-- $10,516
Sep 29, 11 AM $0.000778
+0.07%
$-- $7,496
Sep 29, 10 AM $0.000777
-0.98%
$-- $7,547
Sep 29, 9 AM $0.000785
+2.40%
$-- $7,367
Sep 29, 8 AM $0.000767
+1.69%
$-- $6,869
Sep 29, 7 AM $0.000757
+0.18%
$-- $6,621
Sep 29, 6 AM $0.000739
-0.05%
$-- $6,301
Sep 29, 4 AM $0.000733
+0.00%
$-- $6,865
Sep 29, 12 AM $0.000736
-1.86%
$-- $7,704
Sep 28, 11 PM $0.000751
+2.53%
$-- $7,583