Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griot Historical Data

GRIOT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0000748
+0.00%
$-- $5,310
Sep 6, 1 AM $0.0000744
+0.00%
$-- $5,340
Sep 6, 12 AM $0.0000746
+0.52%
$-- $5,387
Sep 5, 11 PM $0.0000738
+4.18%
$-- $5,259
Sep 5, 10 PM $0.0000706
-1.25%
$-- $5,094
Sep 5, 9 PM $0.0000716
+0.18%
$-- $4,999
Sep 5, 8 PM $0.0000715
+0.00%
$-- $5,784
Sep 5, 7 PM $0.0000716
+2.77%
$-- $6,149
Sep 5, 6 PM $0.0000695
-0.81%
$-- $5,969
Sep 5, 5 PM $0.0000702
-3.61%
$-- $6,207
Sep 5, 4 PM $0.000073
+4.12%
$-- $6,117
Sep 5, 3 PM $0.0000683
+2.61%
$-- $5,832
Sep 5, 2 PM $0.0000676
+2.46%
$-- $6,708
Sep 5, 1 PM $0.0000618
+2.58%
$-- $6,031
Sep 5, 12 PM $0.0000599
+2.12%
$-- $7,297
Sep 5, 11 AM $0.0000567
-2.28%
$-- $7,664
Sep 5, 10 AM $0.0000576
+2.06%
$-- $7,769
Sep 5, 9 AM $0.0000564
-0.34%
$-- $8,257
Sep 5, 8 AM $0.0000575
+1.12%
$-- $8,587
Sep 5, 7 AM $0.0000564
+2.84%
$-- $8,758
Sep 5, 6 AM $0.0000549
-0.29%
$-- $9,077
Sep 5, 5 AM $0.0000551
+0.00%
$-- $9,103
Sep 5, 4 AM $0.0000558
+0.00%
$-- $9,311
Sep 5, 3 AM $0.000056
+0.00%
$-- $9,320
Sep 5, 2 AM $0.0000559
+0.00%
$-- $10,204
Sep 5, 1 AM $0.0000558
+0.50%
$-- $10,274
Sep 5, 12 AM $0.0000554
-0.18%
$-- $10,739
Sep 4, 11 PM $0.0000555
+0.31%
$-- $11,705
Sep 4, 10 PM $0.0000552
+1.66%
$-- $12,378
Sep 4, 9 PM $0.000054
-8.10%
$-- $16,838
Sep 4, 8 PM $0.0000593
+6.19%
$-- $17,732
Sep 4, 7 PM $0.0000561
+0.21%
$-- $17,940
Sep 4, 6 PM $0.0000561
-4.30%
$-- $18,158
Sep 4, 5 PM $0.0000586
+2.55%
$-- $17,634
Sep 4, 4 PM $0.0000572
+4.85%
$-- $17,695
Sep 4, 3 PM $0.0000545
-5.73%
$-- $21,473
Sep 4, 2 PM $0.0000568
+3.89%
$-- $22,615
Sep 4, 1 PM $0.0000538
-16.08%
$-- $25,293
Sep 4, 12 PM $0.0000642
-6.69%
$-- $27,185
Sep 4, 11 AM $0.0000681
+1.49%
$-- $37,329
Sep 4, 10 AM $0.0000667
+9.08%
$-- $41,832
Sep 4, 9 AM $0.0000612
-1.82%
$-- $42,680
Sep 4, 8 AM $0.0000623
+3.68%
$-- $43,010
Sep 4, 7 AM $0.0000606
-0.20%
$-- $43,336
Sep 4, 6 AM $0.0000635
+4.78%
$-- $42,936
Sep 4, 5 AM $0.0000613
+0.03%
$-- $44,516
Sep 4, 4 AM $0.0000614
-2.33%
$-- $45,313
Sep 4, 3 AM $0.0000631
+0.36%
$-- $45,893
Sep 4, 2 AM $0.0000629
-9.80%
$-- $46,487
Sep 4, 1 AM $0.0000701
-3.71%
$-- $45,566