Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griot Historical Data

GRIOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.000226
-2.63%
$-- $34,217
Sep 8, 3 AM $0.000232
-1.51%
$-- $34,787
Sep 8, 2 AM $0.000238
+1.68%
$-- $34,299
Sep 8, 1 AM $0.000235
+0.53%
$-- $33,610
Sep 8, 12 AM $0.000233
+34.03%
$-- $33,724
Sep 7, 11 PM $0.000174
+1.71%
$-- $29,758
Sep 7, 10 PM $0.00017
+3.44%
$-- $28,625
Sep 7, 9 PM $0.000165
+18.63%
$-- $28,323
Sep 7, 8 PM $0.000138
-2.29%
$-- $26,207
Sep 7, 7 PM $0.000141
+1.77%
$-- $25,853
Sep 7, 6 PM $0.000143
+13.69%
$-- $24,445
Sep 7, 5 PM $0.000126
+3.79%
$-- $22,335
Sep 7, 4 PM $0.000121
+2.98%
$-- $22,038
Sep 7, 3 PM $0.000118
+10.76%
$-- $21,605
Sep 7, 2 PM $0.000105
-14.69%
$-- $17,143
Sep 7, 1 PM $0.000123
+2.71%
$-- $14,818
Sep 7, 12 PM $0.00012
+6.41%
$-- $14,328
Sep 7, 11 AM $0.000113
+4.56%
$-- $12,460
Sep 7, 10 AM $0.000108
+9.69%
$-- $12,037
Sep 7, 9 AM $0.000098
-15.11%
$-- $9,024
Sep 7, 8 AM $0.000111
+20.32%
$-- $6,264
Sep 7, 7 AM $0.0000933
-2.71%
$-- $4,513
Sep 7, 6 AM $0.0000959
+1.38%
$-- $4,405
Sep 7, 5 AM $0.0000947
+1.48%
$-- $4,377
Sep 7, 4 AM $0.000093
-1.36%
$-- $4,444
Sep 7, 3 AM $0.0000831
-2.31%
$-- $3,401
Sep 7, 2 AM $0.0000859
-1.45%
$-- $3,225
Sep 7, 1 AM $0.0000871
-0.92%
$-- $3,244
Sep 7, 12 AM $0.0000795
+0.08%
$-- $2,515
Sep 6, 11 PM $0.0000793
+0.28%
$-- $2,508
Sep 6, 10 PM $0.000079
+3.43%
$-- $2,813
Sep 6, 9 PM $0.0000762
+1.94%
$-- $2,437
Sep 6, 8 PM $0.0000741
+1.46%
$-- $2,356
Sep 6, 7 PM $0.0000729
-0.06%
$-- $2,360
Sep 6, 6 PM $0.0000728
+1.60%
$-- $2,418
Sep 6, 5 PM $0.0000716
+0.27%
$-- $2,817
Sep 6, 4 PM $0.0000712
+0.77%
$-- $3,214
Sep 6, 3 PM $0.0000702
+0.00%
$-- $3,955
Sep 6, 2 PM $0.0000702
-0.65%
$-- $4,320
Sep 6, 1 PM $0.000072
+0.00%
$-- $5,238
Sep 6, 12 PM $0.0000722
-0.24%
$-- $5,439
Sep 6, 11 AM $0.0000724
+2.20%
$-- $5,580
Sep 6, 10 AM $0.0000708
+0.16%
$-- $5,661
Sep 6, 9 AM $0.0000709
+1.50%
$-- $5,813
Sep 6, 8 AM $0.0000698
+0.48%
$-- $5,860
Sep 6, 7 AM $0.0000695
+1.66%
$-- $5,843
Sep 6, 6 AM $0.0000688
-4.44%
$-- $5,701
Sep 6, 5 AM $0.000072
-3.07%
$-- $5,635
Sep 6, 4 AM $0.0000744
-0.80%
$-- $5,574
Sep 6, 3 AM $0.000075
+0.19%
$-- $5,487