Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griot Historical Data

GRIOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000342
+0.56%
$-- $40,860
Sep 10, 4 AM $0.00034
+0.00%
$-- $41,701
Sep 10, 3 AM $0.000339
+0.05%
$-- $41,867
Sep 10, 2 AM $0.000332
+0.37%
$-- $41,554
Sep 10, 1 AM $0.000352
-0.07%
$-- $40,715
Sep 10, 12 AM $0.000351
+2.10%
$-- $40,832
Sep 9, 11 PM $0.000344
+1.83%
$-- $40,437
Sep 9, 10 PM $0.000338
+3.14%
$-- $40,095
Sep 9, 9 PM $0.000323
-4.25%
$-- $40,525
Sep 9, 8 PM $0.000338
-6.32%
$-- $34,295
Sep 9, 7 PM $0.00036
+11.85%
$-- $32,640
Sep 9, 6 PM $0.000323
-2.24%
$-- $32,078
Sep 9, 5 PM $0.00033
-4.71%
$-- $27,074
Sep 9, 4 PM $0.000346
-3.96%
$-- $24,273
Sep 9, 3 PM $0.000359
+1.05%
$-- $21,649
Sep 9, 2 PM $0.000352
+15.56%
$-- $20,861
Sep 9, 1 PM $0.000305
+12.37%
$-- $18,091
Sep 9, 12 PM $0.000274
+4.82%
$-- $17,253
Sep 9, 11 AM $0.000262
+0.65%
$-- $11,332
Sep 9, 10 AM $0.000261
+0.69%
$-- $12,258
Sep 9, 9 AM $0.000262
-0.59%
$-- $12,891
Sep 9, 8 AM $0.000263
+4.07%
$-- $13,759
Sep 9, 7 AM $0.000252
+0.62%
$-- $14,763
Sep 9, 6 AM $0.00025
+1.22%
$-- $15,595
Sep 9, 5 AM $0.000247
-2.06%
$-- $16,767
Sep 9, 4 AM $0.000264
+2.08%
$-- $18,054
Sep 9, 3 AM $0.000257
+0.28%
$-- $18,232
Sep 9, 2 AM $0.000257
-3.07%
$-- $18,694
Sep 9, 1 AM $0.000265
+0.19%
$-- $19,204
Sep 9, 12 AM $0.000265
+1.05%
$-- $19,631
Sep 8, 11 PM $0.000262
-0.19%
$-- $23,549
Sep 8, 10 PM $0.000263
+3.54%
$-- $24,370
Sep 8, 9 PM $0.000256
-1.71%
$-- $24,090
Sep 8, 8 PM $0.00026
+3.25%
$-- $25,511
Sep 8, 7 PM $0.000252
+10.69%
$-- $24,917
Sep 8, 6 PM $0.000227
+2.74%
$-- $25,080
Sep 8, 5 PM $0.00022
+1.29%
$-- $26,443
Sep 8, 4 PM $0.000216
-0.50%
$-- $26,505
Sep 8, 3 PM $0.000217
+0.07%
$-- $27,280
Sep 8, 2 PM $0.000218
+1.71%
$-- $30,956
Sep 8, 1 PM $0.000214
+2.54%
$-- $32,748
Sep 8, 12 PM $0.000209
+0.82%
$-- $33,072
Sep 8, 11 AM $0.000208
+3.47%
$-- $34,818
Sep 8, 10 AM $0.000201
-1.90%
$-- $34,582
Sep 8, 9 AM $0.000203
-4.81%
$-- $36,389
Sep 8, 8 AM $0.000213
+10.98%
$-- $38,574
Sep 8, 7 AM $0.000192
-1.27%
$-- $38,773
Sep 8, 6 AM $0.000195
-1.57%
$-- $37,854
Sep 8, 5 AM $0.000198
-12.58%
$-- $36,652
Sep 8, 4 AM $0.000226
-2.63%
$-- $34,217