Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griot Historical Data

GRIOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.000815
+7.97%
$-- $117,403
Sep 12, 5 AM $0.000755
+1.49%
$-- $118,329
Sep 12, 4 AM $0.000743
-5.13%
$-- $127,770
Sep 12, 3 AM $0.000784
+0.13%
$-- $127,460
Sep 12, 2 AM $0.000778
-3.56%
$-- $126,862
Sep 12, 1 AM $0.000807
-0.41%
$-- $127,004
Sep 12, 12 AM $0.000807
+1.76%
$-- $126,777
Sep 11, 11 PM $0.000791
-2.67%
$-- $129,134
Sep 11, 10 PM $0.000811
+4.09%
$-- $134,858
Sep 11, 9 PM $0.000781
-5.60%
$-- $179,859
Sep 11, 8 PM $0.000827
-16.35%
$-- $222,684
Sep 11, 7 PM $0.000992
-4.05%
$-- $204,232
Sep 11, 6 PM $0.00103
-5.80%
$-- $214,772
Sep 11, 5 PM $0.00109
+4.69%
$-- $219,398
Sep 11, 4 PM $0.00105
+0.60%
$-- $222,757
Sep 11, 3 PM $0.00104
-3.36%
$-- $221,546
Sep 11, 2 PM $0.00108
+16.09%
$-- $220,973
Sep 11, 1 PM $0.000931
+5.40%
$-- $218,403
Sep 11, 12 PM $0.000887
-5.74%
$-- $216,767
Sep 11, 11 AM $0.000943
+8.80%
$-- $220,055
Sep 11, 10 AM $0.000868
+11.13%
$-- $221,883
Sep 11, 9 AM $0.000781
-27.79%
$-- $213,579
Sep 11, 8 AM $0.00108
+2.62%
$-- $206,688
Sep 11, 7 AM $0.00105
+14.20%
$-- $211,184
Sep 11, 6 AM $0.000927
+2.31%
$-- $213,168
Sep 11, 5 AM $0.000906
-22.69%
$-- $211,173
Sep 11, 4 AM $0.00116
+2.92%
$-- $200,986
Sep 11, 3 AM $0.00113
+0.49%
$-- $199,097
Sep 11, 2 AM $0.00112
-0.33%
$-- $199,091
Sep 11, 1 AM $0.00111
+2.57%
$-- $200,133
Sep 11, 12 AM $0.00108
-2.17%
$-- $198,213
Sep 10, 11 PM $0.0011
+8.05%
$-- $195,163
Sep 10, 10 PM $0.00102
-24.27%
$-- $189,380
Sep 10, 9 PM $0.00134
-0.02%
$-- $147,515
Sep 10, 8 PM $0.00134
+15.20%
$-- $100,646
Sep 10, 7 PM $0.00117
+13.56%
$-- $96,447
Sep 10, 6 PM $0.00103
+20.43%
$-- $84,158
Sep 10, 5 PM $0.000854
+3.47%
$-- $83,459
Sep 10, 4 PM $0.000826
+4.77%
$-- $81,410
Sep 10, 3 PM $0.000789
-1.98%
$-- $79,011
Sep 10, 2 PM $0.000814
+11.64%
$-- $77,612
Sep 10, 1 PM $0.000722
+8.78%
$-- $72,952
Sep 10, 12 PM $0.000664
+3.68%
$-- $68,910
Sep 10, 11 AM $0.000638
+10.34%
$-- $65,858
Sep 10, 10 AM $0.000578
+19.92%
$-- $61,240
Sep 10, 9 AM $0.000482
+16.05%
$-- $56,503
Sep 10, 8 AM $0.000415
+14.61%
$-- $52,289
Sep 10, 7 AM $0.000362
+6.19%
$-- $49,469
Sep 10, 6 AM $0.000341
-0.10%
$-- $40,505
Sep 10, 5 AM $0.000342
+0.56%
$-- $40,860