Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griot Historical Data

GRIOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000961
+0.00%
$-- $14,194
Today, at 6 AM $0.000957
-0.32%
$-- $21,140
Today, at 5 AM $0.000966
+0.00%
$-- $25,369
Today, at 4 AM $0.000963
-4.11%
$-- $25,330
Today, at 2 AM $0.00101
+0.06%
$-- $24,400
Today, at 1 AM $0.00101
-0.15%
$-- $24,362
Today, at 12 AM $0.00101
+0.25%
$-- $24,373
Yesterday, at 11 PM $0.00101
+0.72%
$-- $24,381
Yesterday, at 10 PM $0.001
+0.73%
$-- $24,281
Yesterday, at 9 PM $0.000998
-0.01%
$-- $23,711
Yesterday, at 8 PM $0.000997
-0.48%
$-- $23,446
Yesterday, at 7 PM $0.001
-0.43%
$-- $23,477
Yesterday, at 6 PM $0.001
-1.31%
$-- $23,395
Yesterday, at 5 PM $0.00102
+0.87%
$-- $24,150
Yesterday, at 4 PM $0.00101
+0.38%
$-- $23,560
Yesterday, at 3 PM $0.00101
-0.31%
$-- $25,479
Yesterday, at 2 PM $0.00101
+0.06%
$-- $26,566
Yesterday, at 1 PM $0.00101
+1.31%
$-- $27,037
Yesterday, at 12 PM $0.000992
+8.34%
$-- $26,810
Yesterday, at 11 AM $0.000916
+1.40%
$-- $25,027
Yesterday, at 10 AM $0.0009
+0.02%
$-- $25,075
Yesterday, at 9 AM $0.000901
+1.38%
$-- $26,093
Yesterday, at 8 AM $0.000889
-9.86%
$-- $25,651
Yesterday, at 7 AM $0.000985
-5.70%
$-- $23,381
Yesterday, at 6 AM $0.00105
-10.13%
$-- $17,970
Yesterday, at 5 AM $0.00123
-0.19%
$-- $13,284
Yesterday, at 4 AM $0.00123
+0.83%
$-- $14,364
Yesterday, at 2 AM $0.00122
-0.03%
$-- $14,445
Yesterday, at 1 AM $0.00122
-0.22%
$-- $14,413
Yesterday, at 12 AM $0.00122
+0.25%
$-- $14,572
Oct 1, 11 PM $0.00121
-0.18%
$-- $14,974
Oct 1, 10 PM $0.00122
+0.49%
$-- $16,524
Oct 1, 9 PM $0.00121
+0.68%
$-- $17,124
Oct 1, 8 PM $0.00121
+0.33%
$-- $23,808
Oct 1, 7 PM $0.0012
-0.58%
$-- $25,116
Oct 1, 6 PM $0.00121
-1.44%
$-- $29,108
Oct 1, 5 PM $0.00123
+1.57%
$-- $35,217
Oct 1, 4 PM $0.00121
-3.26%
$-- $40,460
Oct 1, 3 PM $0.00125
+0.93%
$-- $39,153
Oct 1, 2 PM $0.00126
-0.83%
$-- $38,018
Oct 1, 1 PM $0.00127
+1.17%
$-- $38,763
Oct 1, 12 PM $0.00125
+0.13%
$-- $38,339
Oct 1, 11 AM $0.00125
-1.86%
$-- $38,673
Oct 1, 10 AM $0.00128
+2.34%
$-- $38,796
Oct 1, 9 AM $0.00123
+1.36%
$-- $38,005
Oct 1, 8 AM $0.00121
-1.05%
$-- $40,822
Oct 1, 7 AM $0.00122
-0.48%
$-- $39,124
Oct 1, 6 AM $0.0012
+0.21%
$-- $38,270
Oct 1, 5 AM $0.00119
+2.14%
$-- $38,541
Oct 1, 4 AM $0.00117
+0.64%
$-- $38,321
Download