世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000294
-11.34%
$ -- $ 33,540
Jun 13, 5 AM $ 0.000332
+1.12%
$ -- $ 33,492
Jun 13, 4 AM $ 0.000328
+4.44%
$ -- $ 38,350
Jun 13, 3 AM $ 0.000314
-16.25%
$ -- $ 37,063
Jun 13, 2 AM $ 0.000375
+2.32%
$ -- $ 33,398
Jun 13, 1 AM $ 0.000366
-2.66%
$ -- $ 35,505
Jun 13, 12 AM $ 0.000376
+2.50%
$ -- $ 39,123
Jun 12, 11 PM $ 0.000368
+1.90%
$ -- $ 38,833
Jun 12, 10 PM $ 0.000361
-1.88%
$ -- $ 38,890
Jun 12, 9 PM $ 0.000368
-0.19%
$ -- $ 39,649
Jun 12, 8 PM $ 0.000373
-3.69%
$ -- $ 38,978
Jun 12, 7 PM $ 0.000388
-0.46%
$ -- $ 39,042
Jun 12, 6 PM $ 0.000391
+0.29%
$ -- $ 39,903
Jun 12, 5 PM $ 0.000389
-0.08%
$ -- $ 39,883
Jun 12, 4 PM $ 0.000391
+6.62%
$ -- $ 39,949
Jun 12, 3 PM $ 0.000363
-12.86%
$ -- $ 38,425
Jun 12, 2 PM $ 0.000417
-5.62%
$ -- $ 36,315
Jun 12, 1 PM $ 0.000443
+2.16%
$ -- $ 37,321
Jun 12, 12 PM $ 0.000434
-5.22%
$ -- $ 38,988
Jun 12, 11 AM $ 0.000459
+0.36%
$ -- $ 38,553
Jun 12, 10 AM $ 0.000453
-3.88%
$ -- $ 40,729
Jun 12, 9 AM $ 0.000472
-0.10%
$ -- $ 40,747
Jun 12, 8 AM $ 0.000473
+1.78%
$ -- $ 41,052
Jun 12, 7 AM $ 0.000466
-2.80%
$ -- $ 40,387
Jun 12, 6 AM $ 0.000479
+5.41%
$ -- $ 40,458
Jun 12, 5 AM $ 0.000463
-8.83%
$ -- $ 38,020
Jun 12, 4 AM $ 0.000507
-0.56%
$ -- $ 34,475
Jun 12, 3 AM $ 0.00051
-3.99%
$ -- $ 34,317
Jun 12, 2 AM $ 0.000531
+1.39%
$ -- $ 33,320
Jun 12, 1 AM $ 0.000523
-11.97%
$ -- $ 31,390
Jun 12, 12 AM $ 0.000594
+1.83%
$ -- $ 29,762
Jun 11, 11 PM $ 0.000583
+1.37%
$ -- $ 30,930
Jun 11, 10 PM $ 0.000572
-0.86%
$ -- $ 30,739
Jun 11, 9 PM $ 0.000578
+0.60%
$ -- $ 30,352
Jun 11, 8 PM $ 0.000575
-0.98%
$ -- $ 30,434
Jun 11, 7 PM $ 0.000582
-2.89%
$ -- $ 30,133
Jun 11, 6 PM $ 0.000599
+0.00%
$ -- $ 29,497
Jun 11, 5 PM $ 0.000599
+1.36%
$ -- $ 29,639
Jun 11, 4 PM $ 0.000591
+2.02%
$ -- $ 29,285
Jun 11, 3 PM $ 0.000581
-10.66%
$ -- $ 29,852
Jun 11, 2 PM $ 0.00065
-4.76%
$ -- $ 28,612
Jun 11, 1 PM $ 0.000677
+8.68%
$ -- $ 26,946
Jun 11, 12 PM $ 0.000617
+1.81%
$ -- $ 29,549
Jun 11, 11 AM $ 0.000604
+4.50%
$ -- $ 30,279
Jun 11, 10 AM $ 0.000574
+2.65%
$ -- $ 27,662
Jun 11, 9 AM $ 0.000558
-1.24%
$ -- $ 27,573
Jun 11, 8 AM $ 0.000567
+1.09%
$ -- $ 30,820
Jun 11, 7 AM $ 0.000561
-0.53%
$ -- $ 30,659
Jun 11, 6 AM $ 0.000562
-2.96%
$ -- $ 30,688
Jun 11, 5 AM $ 0.000579
+0.66%
$ -- $ 32,611