Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0000128
+0.00%
$-- $6
Sep 6, 5 PM $0.0000129
+0.00%
$-- $24
Sep 6, 1 PM $0.0000129
-0.43%
$-- $25
Sep 6, 11 AM $0.0000131
+0.00%
$-- $24
Sep 6, 7 AM $0.000013
-0.03%
$-- $24
Sep 6, 3 AM $0.0000132
+0.00%
$-- $1
Sep 6, 12 AM $0.0000133
+0.00%
$-- $1
Sep 5, 3 PM $0.0000133
+0.00%
$-- $6
Sep 5, 1 PM $0.0000132
+0.00%
$-- $5
Sep 5, 8 AM $0.0000128
+0.00%
$-- $7
Sep 5, 12 AM $0.0000125
+0.00%
$-- $12
Sep 4, 5 PM $0.0000125
+0.00%
$-- $8
Sep 4, 3 PM $0.0000124
+0.00%
$-- $8
Sep 4, 10 AM $0.0000125
+0.00%
$-- $18
Sep 4, 7 AM $0.0000124
+0.00%
$-- $12
Sep 2, 9 AM $0.000012
+0.00%
$-- $73
Sep 2, 1 AM $0.000012
+0.00%
$-- $79
Sep 1, 4 PM $0.000012
+0.00%
$-- $80
Sep 1, 3 PM $0.000012
+0.12%
$-- $75
Sep 1, 2 PM $0.0000123
+0.00%
$-- $17
Sep 1, 1 PM $0.0000122
+0.00%
$-- $15
Sep 1, 9 AM $0.0000122
+0.00%
$-- $16
Sep 1, 7 AM $0.0000123
+0.00%
$-- $3
Sep 1, 6 AM $0.0000124
+0.00%
$-- $2
Aug 25, 6 AM $0.0₅905
+4.20%
$-- $3
Aug 25, 5 AM $0.0₅931
-28.19%
$-- $3
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₂322
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉971
+0.00%
$-- $0.001
Aug 15, 10 PM $0.0₅208
+11.41%
$-- $28
Aug 15, 9 PM $0.0₅573
+0.00%
$-- $76
Aug 15, 12 PM $0.0000121
+0.37%
$-- $171
Aug 15, 10 AM $0.000012
+0.11%
$-- $169
Aug 15, 4 AM $0.000012
-2.81%
$-- $224
Aug 15, 1 AM $0.0000125
+0.00%
$-- $70
Aug 14, 11 PM $0.0000126
+0.00%
$-- $67
Aug 14, 2 PM $0.0000125
+0.00%
$-- $57
Aug 14, 8 AM $0.0000105
+0.00%
$-- $39
Aug 14, 5 AM $0.0000127
-0.48%
$-- $46
Aug 13, 6 PM $0.0000126
+0.00%
$-- $10
Aug 13, 9 AM $0.0000128
+0.00%
$-- $10
Aug 13, 6 AM $0.0000128
+0.00%
$-- $12
Aug 13, 4 AM $0.0000127
+0.00%
$-- $11
Aug 12, 7 PM $0.0000127
+0.00%
$-- $23
Aug 12, 6 PM $0.0000127
+0.00%
$-- $23
Aug 12, 11 AM $0.0000128
+0.00%
$-- $24
Aug 12, 7 AM $0.0000128
+0.00%
$-- $22
Aug 12, 3 AM $0.0000129
+0.00%
$-- $17