世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00028
+0.00%
$ -- $ 20,571
Today, at 8 AM $ 0.000278
-2.95%
$ -- $ 20,897
Today, at 7 AM $ 0.000286
-2.55%
$ -- $ 20,665
Today, at 6 AM $ 0.000293
-0.14%
$ -- $ 20,748
Today, at 5 AM $ 0.000291
+1.33%
$ -- $ 22,019
Today, at 4 AM $ 0.000287
+3.41%
$ -- $ 25,282
Today, at 3 AM $ 0.000279
-11.27%
$ -- $ 25,880
Today, at 2 AM $ 0.000314
+3.98%
$ -- $ 24,404
Today, at 1 AM $ 0.0003
+8.54%
$ -- $ 20,739
Today, at 12 AM $ 0.000277
+18.64%
$ -- $ 18,961
Yesterday, at 11 PM $ 0.000233
-1.69%
$ -- $ 17,002
Yesterday, at 10 PM $ 0.000237
-0.84%
$ -- $ 16,459
Yesterday, at 9 PM $ 0.000237
+0.52%
$ -- $ 16,487
Yesterday, at 7 PM $ 0.000236
+0.21%
$ -- $ 16,326
Yesterday, at 6 PM $ 0.000237
+0.00%
$ -- $ 16,281
Yesterday, at 5 PM $ 0.000237
-2.36%
$ -- $ 16,699
Yesterday, at 4 PM $ 0.000243
+0.72%
$ -- $ 16,506
Yesterday, at 3 PM $ 0.000241
+0.84%
$ -- $ 16,765
Yesterday, at 2 PM $ 0.00024
-0.06%
$ -- $ 16,816
Yesterday, at 1 PM $ 0.00024
-6.75%
$ -- $ 17,258
Yesterday, at 12 PM $ 0.000258
+0.83%
$ -- $ 17,265
Yesterday, at 11 AM $ 0.000257
+1.31%
$ -- $ 17,363
Yesterday, at 10 AM $ 0.000253
-1.05%
$ -- $ 17,384
Yesterday, at 9 AM $ 0.000257
-1.71%
$ -- $ 18,539
Yesterday, at 8 AM $ 0.000263
+0.32%
$ -- $ 19,232
Yesterday, at 7 AM $ 0.000262
+3.07%
$ -- $ 21,363
Yesterday, at 6 AM $ 0.000254
+15.15%
$ -- $ 21,793
Yesterday, at 5 AM $ 0.000221
-13.92%
$ -- $ 23,034
Yesterday, at 4 AM $ 0.000256
-7.12%
$ -- $ 19,790
Yesterday, at 3 AM $ 0.000276
-1.04%
$ -- $ 20,754
Yesterday, at 2 AM $ 0.000279
-2.46%
$ -- $ 26,466
Yesterday, at 1 AM $ 0.000286
-2.57%
$ -- $ 26,100
Yesterday, at 12 AM $ 0.000293
-0.36%
$ -- $ 26,239
Jun 13, 11 PM $ 0.000295
+0.17%
$ -- $ 26,737
Jun 13, 10 PM $ 0.000294
-0.23%
$ -- $ 26,844
Jun 13, 9 PM $ 0.000295
+0.31%
$ -- $ 27,231
Jun 13, 8 PM $ 0.000294
-0.90%
$ -- $ 27,867
Jun 13, 7 PM $ 0.000297
+0.00%
$ -- $ 28,348
Jun 13, 6 PM $ 0.000297
-2.66%
$ -- $ 28,408
Jun 13, 5 PM $ 0.000304
+0.36%
$ -- $ 28,111
Jun 13, 4 PM $ 0.000303
-1.12%
$ -- $ 28,177
Jun 13, 3 PM $ 0.000307
-2.76%
$ -- $ 30,375
Jun 13, 2 PM $ 0.000318
-1.03%
$ -- $ 34,631
Jun 13, 1 PM $ 0.000322
+8.23%
$ -- $ 36,258
Jun 13, 12 PM $ 0.000298
-0.49%
$ -- $ 35,561
Jun 13, 11 AM $ 0.000299
-0.29%
$ -- $ 36,946
Jun 13, 10 AM $ 0.000297
-3.80%
$ -- $ 36,797
Jun 13, 9 AM $ 0.000309
+9.18%
$ -- $ 36,150
Jun 13, 8 AM $ 0.000283
-2.71%
$ -- $ 35,063
Jun 13, 7 AM $ 0.000289
-0.39%
$ -- $ 33,764
Download