Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $0.0000104
+0.00%
$-- $3
Oct 10, 9 AM $0.0000104
+0.00%
$-- $1
Oct 7, 1 AM $0.0000108
+0.00%
$-- $0.01
Oct 7, 12 AM $0.0000108
+0.00%
$-- $0.01
Oct 5, 10 PM $0.000011
+0.00%
$-- $1
Oct 5, 9 AM $0.000011
+0.00%
$-- $0.1
Oct 3, 2 AM $0.0000107
+0.00%
$-- $26
Oct 2, 6 PM $0.0000108
+0.00%
$-- $4
Oct 2, 11 AM $0.0000109
+0.03%
$-- $4
Sep 28, 12 PM $0.0000108
+0.00%
$-- $2
Sep 28, 9 AM $0.0000107
+0.00%
$-- $1
Sep 28, 7 AM $0.0000107
+0.00%
$-- $0
Sep 27, 4 AM $0.0000109
+0.00%
$-- $0
Sep 25, 6 AM $0.0000109
+0.00%
$-- $13
Sep 24, 10 PM $0.0000109
+0.00%
$-- $13
Sep 24, 5 PM $0.000011
-0.08%
$-- $13
Sep 22, 1 PM $0.0000112
+0.00%
$-- $2
Sep 22, 11 AM $0.0000111
+0.00%
$-- $2
Sep 21, 4 PM $0.0000113
+0.00%
$-- $17
Sep 21, 10 AM $0.0000111
-0.29%
$-- $297
Sep 20, 3 PM $0.0000107
+0.00%
$-- $8
Sep 20, 3 AM $0.0000116
+0.00%
$-- $32
Sep 19, 7 PM $0.0000118
+0.00%
$-- $112
Sep 19, 1 PM $0.0000119
+0.00%
$-- $108
Sep 19, 12 PM $0.0000119
-0.27%
$-- $88
Sep 19, 1 AM $0.0000118
+0.00%
$-- $88
Sep 16, 1 PM $0.0000113
+0.00%
$-- $4
Sep 16, 12 AM $0.0000114
+0.00%
$-- $1
Sep 15, 8 PM $0.0000114
+0.00%
$-- $14
Sep 15, 8 AM $0.0000114
+0.00%
$-- $940
Sep 14, 11 PM $0.0000115
+0.00%
$-- $951
Sep 14, 4 PM $0.0000116
-12.91%
$-- $494
Sep 14, 1 PM $0.0000116
+0.00%
$-- $18
Sep 14, 5 AM $0.0000116
-0.44%
$-- $3
Sep 13, 3 AM $0.0000117
+0.00%
$-- $9
Sep 12, 5 PM $0.0000118
+0.00%
$-- $7
Sep 12, 3 PM $0.0000119
+0.00%
$-- $4
Sep 12, 8 AM $0.0000119
+0.00%
$-- $13
Sep 11, 3 PM $0.000012
+0.00%
$-- $34
Sep 11, 2 PM $0.0000119
+0.00%
$-- $24
Sep 11, 11 AM $0.0000115
+0.00%
$-- $23
Sep 10, 11 PM $0.0000115
+0.00%
$-- $5
Sep 10, 7 PM $0.0000117
+0.00%
$-- $0
Sep 10, 4 AM $0.0000118
+0.00%
$-- $5
Sep 9, 1 PM $0.0000122
+0.00%
$-- $5
Sep 9, 7 AM $0.0000123
+0.00%
$-- $176
Sep 9, 6 AM $0.0000123
+0.00%
$-- $174
Sep 8, 12 PM $0.0000123
+0.00%
$-- $166
Sep 8, 8 AM $0.0000124
-4.83%
$-- $3
Sep 7, 2 PM $0.0000128
+0.00%
$-- $5
Download