Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laser Gas Historical Data

LGAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.582
+1.62%
$29.12 million $55,190
Nov 19, 2024 $0.573
+2.58%
$28.64 million $68,282
Nov 18, 2024 $0.558
+2.78%
$27.91 million $53,798
Nov 17, 2024 $0.543
+1.46%
$27.14 million $45,189
Nov 16, 2024 $0.536
+1.71%
$26.82 million $56,282
Nov 15, 2024 $0.527
+3.07%
$26.37 million $72,155
Nov 14, 2024 $0.512
+5.22%
$25.61 million $63,912
Nov 13, 2024 $0.488
+5.30%
$24.42 million $80,093
Nov 12, 2024 $0.464
+3.57%
$23.18 million $79,895
Nov 11, 2024 $0.447
+3.85%
$22.37 million $76,828
Nov 10, 2024 $0.431
+0.68%
$21.54 million $70,695
Nov 9, 2024 $0.427
+1.69%
$21.36 million $75,312
Nov 8, 2024 $0.419
+1.82%
$20.96 million $69,299
Nov 7, 2024 $0.411
+3.11%
$20.57 million $68,715
Nov 6, 2024 $0.399
+4.58%
$19.96 million $68,315
Nov 5, 2024 $0.381
+1.33%
$19.05 million $63,632
Nov 4, 2024 $0.376
+3.35%
$18.82 million $61,881
Nov 3, 2024 $0.363
+2.05%
$18.17 million $56,788
Nov 2, 2024 $0.355
-0.08%
$17.76 million $46,808
Nov 1, 2024 $0.356
+0.88%
$17.78 million $53,389
Oct 31, 2024 $0.352
+1.03%
$17.62 million $82,462
Oct 30, 2024 $0.349
+1.19%
$17.44 million $154,030
Oct 29, 2024 $0.345
+2.38%
$17.23 million $162,095
Oct 28, 2024 $0.337
+1.23%
$16.84 million $157,729
Oct 27, 2024 $0.333
+1.22%
$16.64 million $151,963
Oct 26, 2024 $0.329
+1.23%
$16.43 million $150,366
Oct 25, 2024 $0.325
+1.28%
$16.25 million $154,223
Oct 24, 2024 $0.321
+1.20%
$16.04 million $159,267
Oct 23, 2024 $0.317
+1.25%
$15.85 million $163,026
Oct 22, 2024 $0.313
+1.30%
$15.63 million $162,165
Oct 21, 2024 $0.309
+1.35%
$15.45 million $154,524
Oct 20, 2024 $0.305
+0.00%
$15.23 million $156,638
Oct 19, 2024 $0.305
+0.63%
$15.24 million $161,876
Oct 18, 2024 $0.303
+0.60%
$15.13 million $161,490
Oct 17, 2024 $0.301
+2.00%
$15.04 million $158,124
Oct 16, 2024 $0.295
+1.41%
$14.74 million $140,688
Oct 15, 2024 $0.291
+1.04%
$14.55 million $140,632
Oct 14, 2024 $0.288
+1.12%
$14.4 million $136,024
Oct 13, 2024 $0.285
+0.04%
$14.25 million $119,530
Oct 12, 2024 $0.285
+0.04%
$14.24 million $110,183
Oct 11, 2024 $0.285
-0.11%
$14.23 million $120,957
Oct 10, 2024 $0.285
+1.39%
$14.24 million $119,882
Oct 9, 2024 $0.281
+1.34%
$14.04 million $129,049
Oct 8, 2024 $0.277
+1.50%
$13.85 million $120,729
Oct 7, 2024 $0.273
+2.32%
$13.64 million $132,810
Oct 6, 2024 $0.267
+1.60%
$13.36 million $98,098
Oct 5, 2024 $0.263
-0.04%
$13.15 million $109,257
Oct 4, 2024 $0.263
+1.47%
$13.14 million $122,365
Oct 3, 2024 $0.259
+2.45%
$12.95 million $114,488
Oct 2, 2024 $0.253
+2.18%
$12.63 million $115,789