Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laser Gas Historical Data

LGAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.827
+0.23%
$41.36 million $87,794
Jan 8, 2025 $0.825
-0.02%
$41.24 million $98,942
Jan 7, 2025 $0.826
+0.15%
$41.28 million $106,846
Jan 6, 2025 $0.823
+0.18%
$41.15 million $78,333
Jan 5, 2025 $0.821
+0.27%
$41.06 million $100,455
Jan 4, 2025 $0.82
+0.02%
$40.98 million $119,427
Jan 3, 2025 $0.82
+0.28%
$40.98 million $98,610
Jan 2, 2025 $0.818
-0.07%
$40.88 million $83,826
Jan 1, 2025 $0.817
+0.01%
$40.87 million $72,248
Dec 31, 2024 $0.817
+0.01%
$40.84 million $68,525
Dec 30, 2024 $0.817
+0.02%
$40.84 million $61,398
Dec 29, 2024 $0.818
+0.05%
$40.92 million $77,832
Dec 28, 2024 $0.817
+0.21%
$40.84 million $55,156
Dec 27, 2024 $0.815
-0.11%
$40.75 million $57,077
Dec 26, 2024 $0.815
+0.22%
$40.77 million $65,729
Dec 25, 2024 $0.814
-0.04%
$40.7 million $81,607
Dec 24, 2024 $0.814
+0.20%
$40.72 million $90,251
Dec 23, 2024 $0.814
+0.32%
$40.72 million $89,410
Dec 22, 2024 $0.812
-0.01%
$40.6 million $93,243
Dec 21, 2024 $0.811
+0.46%
$40.58 million $108,299
Dec 20, 2024 $0.808
+0.57%
$40.41 million $104,862
Dec 19, 2024 $0.803
+0.32%
$40.15 million $95,623
Dec 18, 2024 $0.8
+0.31%
$39.99 million $69,102
Dec 17, 2024 $0.797
+0.37%
$39.87 million $55,004
Dec 16, 2024 $0.793
+0.93%
$39.65 million $55,979
Dec 15, 2024 $0.786
+0.04%
$39.28 million $70,259
Dec 14, 2024 $0.786
+0.45%
$39.3 million $78,759
Dec 13, 2024 $0.782
+0.53%
$39.1 million $64,127
Dec 12, 2024 $0.777
+0.32%
$38.84 million $74,460
Dec 11, 2024 $0.774
+1.12%
$38.7 million $87,851
Dec 10, 2024 $0.765
+1.08%
$38.24 million $87,355
Dec 9, 2024 $0.757
+1.08%
$37.84 million $92,470
Dec 8, 2024 $0.75
+0.58%
$37.51 million $102,056
Dec 7, 2024 $0.745
+0.47%
$37.24 million $91,938
Dec 6, 2024 $0.741
+1.12%
$37.05 million $72,601
Dec 5, 2024 $0.734
+1.52%
$36.7 million $85,008
Dec 4, 2024 $0.723
+1.42%
$36.15 million $55,924
Dec 3, 2024 $0.713
+0.95%
$35.64 million $77,488
Dec 2, 2024 $0.706
+1.32%
$35.3 million $94,680
Dec 1, 2024 $0.698
+0.62%
$34.9 million $66,401
Nov 30, 2024 $0.694
+0.84%
$34.65 million $88,448
Nov 29, 2024 $0.69
+1.41%
$34.5 million $89,121
Nov 28, 2024 $0.68
+1.33%
$33.98 million $79,515
Nov 27, 2024 $0.671
+1.93%
$33.55 million $81,265
Nov 26, 2024 $0.657
+1.64%
$32.84 million $82,591
Nov 25, 2024 $0.646
+2.49%
$32.32 million $70,980
Nov 24, 2024 $0.63
+1.37%
$31.5 million $78,263
Nov 23, 2024 $0.622
+1.30%
$31.1 million $97,453
Nov 22, 2024 $0.613
+2.46%
$30.66 million $81,740
Nov 21, 2024 $0.597
+2.59%
$29.85 million $51,186