Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laser Gas Historical Data

LGAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.827
+0.23%
$41.36 million $87,794
Jan 8, 2025 $0.825
-0.02%
$41.24 million $98,942
Jan 7, 2025 $0.826
+0.15%
$41.28 million $106,846
Jan 6, 2025 $0.823
+0.18%
$41.15 million $78,333
Jan 5, 2025 $0.821
+0.27%
$41.06 million $100,455
Jan 4, 2025 $0.82
+0.02%
$40.98 million $119,427
Jan 3, 2025 $0.82
+0.28%
$40.98 million $98,610
Jan 2, 2025 $0.818
-0.07%
$40.88 million $83,826
Jan 1, 2025 $0.817
+0.01%
$40.87 million $72,248
Dec 31, 2024 $0.817
+0.01%
$40.84 million $68,525
Dec 30, 2024 $0.817
+0.02%
$40.84 million $61,398
Dec 29, 2024 $0.818
+0.05%
$40.92 million $77,832
Dec 28, 2024 $0.817
+0.21%
$40.84 million $55,156
Dec 27, 2024 $0.815
-0.11%
$40.75 million $57,077
Dec 26, 2024 $0.815
+0.22%
$40.77 million $65,729
Dec 25, 2024 $0.814
-0.04%
$40.7 million $81,607
Dec 24, 2024 $0.814
+0.20%
$40.72 million $90,251
Dec 23, 2024 $0.814
+0.32%
$40.72 million $89,410
Dec 22, 2024 $0.812
-0.01%
$40.6 million $93,243
Dec 21, 2024 $0.811
+0.46%
$40.58 million $108,299
Dec 20, 2024 $0.808
+0.57%
$40.41 million $104,862
Dec 19, 2024 $0.803
+0.32%
$40.15 million $95,623
Dec 18, 2024 $0.8
+0.31%
$39.99 million $69,102
Dec 17, 2024 $0.797
+0.37%
$39.87 million $55,004
Dec 16, 2024 $0.793
+0.93%
$39.65 million $55,979
Dec 15, 2024 $0.786
+0.04%
$39.28 million $70,259
Dec 14, 2024 $0.786
+0.45%
$39.3 million $78,759
Dec 13, 2024 $0.782
+0.53%
$39.1 million $64,127
Dec 12, 2024 $0.777
+0.32%
$38.84 million $74,460
Dec 11, 2024 $0.774
+1.12%
$38.7 million $87,851
Dec 10, 2024 $0.765
+1.08%
$38.24 million $87,355
Dec 9, 2024 $0.757
+1.08%
$37.84 million $92,470
Dec 8, 2024 $0.75
+0.58%
$37.51 million $102,056
Dec 7, 2024 $0.745
+0.47%
$37.24 million $91,938
Dec 6, 2024 $0.741
+1.12%
$37.05 million $72,601
Dec 5, 2024 $0.734
+1.52%
$36.7 million $85,008
Dec 4, 2024 $0.723
+1.42%
$36.15 million $55,924
Dec 3, 2024 $0.713
+0.95%
$35.64 million $77,488
Dec 2, 2024 $0.706
+1.32%
$35.3 million $94,680
Dec 1, 2024 $0.698
+0.62%
$34.9 million $66,401
Nov 30, 2024 $0.694
+0.84%
$34.65 million $88,448
Nov 29, 2024 $0.69
+1.41%
$34.5 million $89,121
Nov 28, 2024 $0.68
+1.33%
$33.98 million $79,515
Nov 27, 2024 $0.671
+1.93%
$33.55 million $81,265
Nov 26, 2024 $0.657
+1.64%
$32.84 million $82,591
Nov 25, 2024 $0.646
+2.49%
$32.32 million $70,980
Nov 24, 2024 $0.63
+1.37%
$31.5 million $78,263
Nov 23, 2024 $0.622
+1.30%
$31.1 million $97,453
Nov 22, 2024 $0.613
+2.46%
$30.66 million $81,740
Nov 21, 2024 $0.597
+2.59%
$29.85 million $51,186