Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laser Gas Historical Data

LGAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.0108
+0.00%
$-- $0
Jun 19, 2025 $0.0108
+0.00%
$540,005 $0
Apr 25, 2025 $0.025
+0.00%
$-- $1
Apr 24, 2025 $0.025
+0.00%
$1.25 million $2
Apr 9, 2025 $0.33
+0.00%
$-- $5
Apr 8, 2025 $0.33
+275.85%
$16.5 million $32
Apr 7, 2025 $0.0878
+0.00%
$4.39 million $14
Apr 1, 2025 $0.0949
+0.00%
$4.75 million $8
Mar 31, 2025 $0.0949
+0.00%
$4.75 million $36
Feb 19, 2025 $0.608
+0.00%
$-- $79
Feb 18, 2025 $0.608
-5.47%
$30.4 million $23,375
Feb 17, 2025 $0.644
-16.80%
$32.22 million $42,148
Feb 16, 2025 $0.773
-3.46%
$38.67 million $51,201
Feb 15, 2025 $0.799
-15.26%
$39.96 million $73,098
Feb 14, 2025 $0.946
+0.34%
$47.29 million $88,168
Feb 13, 2025 $0.945
+0.00%
$47.24 million $63,298
Feb 12, 2025 $0.945
+9.71%
$47.27 million $65,670
Feb 11, 2025 $0.86
-6.26%
$42.98 million $75,500
Feb 10, 2025 $0.919
-2.26%
$45.93 million $63,159
Feb 9, 2025 $0.942
-0.02%
$47.11 million $72,127
Feb 8, 2025 $0.942
+0.00%
$47.09 million $77,233
Feb 7, 2025 $0.942
-0.39%
$47.12 million $83,544
Feb 6, 2025 $0.945
+0.40%
$47.26 million $72,137
Feb 5, 2025 $0.941
+0.38%
$47.03 million $64,309
Feb 4, 2025 $0.937
+0.46%
$46.85 million $98,412
Feb 3, 2025 $0.934
+0.91%
$46.7 million $128,816
Feb 2, 2025 $0.925
+0.27%
$46.23 million $107,327
Feb 1, 2025 $0.922
+1.35%
$46.1 million $61,507
Jan 31, 2025 $0.909
+2.05%
$45.45 million $57,494
Jan 30, 2025 $0.892
+1.74%
$44.61 million $48,641
Jan 29, 2025 $0.878
+0.84%
$43.92 million $44,835
Jan 28, 2025 $0.871
+1.70%
$43.55 million $63,847
Jan 27, 2025 $0.857
-0.28%
$42.85 million $79,793
Jan 26, 2025 $0.858
-0.06%
$42.88 million $54,543
Jan 25, 2025 $0.856
-0.62%
$42.82 million $62,337
Jan 24, 2025 $0.861
+0.78%
$43.07 million $73,306
Jan 23, 2025 $0.855
+0.68%
$42.77 million $60,285
Jan 22, 2025 $0.849
+0.35%
$42.45 million $66,991
Jan 21, 2025 $0.846
+0.40%
$42.27 million $86,639
Jan 20, 2025 $0.842
+0.55%
$42.11 million $57,947
Jan 19, 2025 $0.838
+0.13%
$41.91 million $84,395
Jan 18, 2025 $0.838
+0.16%
$41.91 million $93,460
Jan 17, 2025 $0.838
+0.16%
$41.92 million $107,523
Jan 16, 2025 $0.837
+0.22%
$41.85 million $106,785
Jan 15, 2025 $0.835
+0.11%
$41.76 million $118,884
Jan 14, 2025 $0.834
-0.01%
$41.71 million $106,789
Jan 13, 2025 $0.833
+0.10%
$41.66 million $78,761
Jan 12, 2025 $0.832
+0.23%
$41.58 million $76,762
Jan 11, 2025 $0.829
+0.04%
$41.45 million $75,205
Jan 10, 2025 $0.83
+0.14%
$41.48 million $77,995
Download