Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00874
+0.01%
$ 8.73 million $ 902,739
10:23 AM $ 0.00874
+0.00%
$ 8.73 million $ 902,813
10:22 AM $ 0.00874
+0.00%
$ 8.73 million $ 902,813
10:21 AM $ 0.00873
+0.01%
$ 8.73 million $ 901,887
10:20 AM $ 0.00873
+0.01%
$ 8.73 million $ 901,768
10:19 AM $ 0.00873
+0.00%
$ 8.72 million $ 901,713
10:18 AM $ 0.00873
+0.00%
$ 8.72 million $ 901,708
10:17 AM $ 0.00873
-0.01%
$ 8.72 million $ 901,693
10:16 AM $ 0.00876
+0.01%
$ 8.72 million $ 900,484
10:15 AM $ 0.00876
-0.08%
$ 8.72 million $ 900,469
10:14 AM $ 0.00876
+0.00%
$ 8.75 million $ 900,459
10:13 AM $ 0.00876
+0.01%
$ 8.75 million $ 900,398
10:12 AM $ 0.00876
+0.00%
$ 8.75 million $ 899,225
10:11 AM $ 0.00875
+0.02%
$ 8.75 million $ 899,225
10:10 AM $ 0.00875
-0.03%
$ 8.75 million $ 899,093
10:09 AM $ 0.00875
+0.00%
$ 8.74 million $ 899,059
10:08 AM $ 0.00875
+0.00%
$ 8.74 million $ 898,980
10:07 AM $ 0.00875
+0.00%
$ 8.74 million $ 898,987
10:06 AM $ 0.00875
+0.71%
$ 8.74 million $ 897,893
10:05 AM $ 0.00869
+0.05%
$ 8.74 million $ 897,836
10:04 AM $ 0.00869
+0.00%
$ 8.67 million $ 897,770
10:03 AM $ 0.00869
+0.00%
$ 8.67 million $ 897,573
10:02 AM $ 0.00869
-0.02%
$ 8.67 million $ 897,087
10:01 AM $ 0.00869
+0.01%
$ 8.67 million $ 896,718
10:00 AM $ 0.00869
+0.02%
$ 8.67 million $ 896,405
9:59 AM $ 0.00869
+0.02%
$ 8.67 million $ 895,997
9:58 AM $ 0.00868
-0.01%
$ 8.67 million $ 894,556
9:57 AM $ 0.00868
+0.01%
$ 8.67 million $ 894,556
9:56 AM $ 0.00868
-0.24%
$ 8.67 million $ 894,121
9:55 AM $ 0.0087
+0.02%
$ 8.67 million $ 894,103
9:54 AM $ 0.0087
+0.00%
$ 8.69 million $ 894,128
9:53 AM $ 0.0087
+0.00%
$ 8.69 million $ 894,130
9:52 AM $ 0.0087
+0.00%
$ 8.69 million $ 894,061
9:51 AM $ 0.0087
+0.00%
$ 8.69 million $ 893,350
9:50 AM $ 0.0087
+0.03%
$ 8.69 million $ 893,327
9:49 AM $ 0.00869
-0.01%
$ 8.68 million $ 893,343
9:48 AM $ 0.00869
+0.00%
$ 8.68 million $ 893,390
9:47 AM $ 0.00869
+0.00%
$ 8.68 million $ 893,452
9:46 AM $ 0.00869
+0.18%
$ 8.68 million $ 893,600
9:45 AM $ 0.00868
+0.07%
$ 8.68 million $ 893,644
9:44 AM $ 0.00867
+0.00%
$ 8.66 million $ 893,644
9:43 AM $ 0.00867
-0.01%
$ 8.66 million $ 893,588
9:42 AM $ 0.00867
-0.01%
$ 8.66 million $ 893,608
9:41 AM $ 0.00867
+0.00%
$ 8.66 million $ 894,311
9:40 AM $ 0.00867
-0.15%
$ 8.66 million $ 894,238
9:39 AM $ 0.00869
-0.02%
$ 8.67 million $ 893,992
9:38 AM $ 0.00869
+0.00%
$ 8.67 million $ 894,470
9:37 AM $ 0.00869
+0.00%
$ 8.67 million $ 894,477
9:36 AM $ 0.00871
-0.01%
$ 8.67 million $ 893,336
9:35 AM $ 0.00871
+0.00%
$ 8.67 million $ 893,388