Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00893
+0.02%
$ 8.92 million $ 910,718
1:53 PM $ 0.00893
-0.01%
$ 8.92 million $ 909,545
1:52 PM $ 0.00893
-0.22%
$ 8.92 million $ 909,943
1:51 PM $ 0.00895
-0.01%
$ 8.92 million $ 909,974
1:50 PM $ 0.00895
+0.06%
$ 8.92 million $ 909,944
1:49 PM $ 0.00894
+0.00%
$ 8.93 million $ 909,947
1:48 PM $ 0.00894
+0.01%
$ 8.93 million $ 909,975
1:47 PM $ 0.00894
-0.04%
$ 8.93 million $ 910,043
1:46 PM $ 0.00895
+0.00%
$ 8.93 million $ 910,043
1:45 PM $ 0.00895
-0.03%
$ 8.93 million $ 910,087
1:44 PM $ 0.00895
+0.00%
$ 8.94 million $ 910,055
1:43 PM $ 0.00895
+0.00%
$ 8.94 million $ 910,054
1:42 PM $ 0.00895
-0.18%
$ 8.94 million $ 910,034
1:41 PM $ 0.00897
-0.01%
$ 8.94 million $ 910,059
1:40 PM $ 0.00897
+0.12%
$ 8.94 million $ 910,007
1:39 PM $ 0.00896
+0.00%
$ 8.94 million $ 909,966
1:38 PM $ 0.00896
-0.01%
$ 8.94 million $ 909,941
1:37 PM $ 0.00896
-0.11%
$ 8.94 million $ 910,120
1:36 PM $ 0.00897
+0.00%
$ 8.94 million $ 910,124
1:35 PM $ 0.00897
+0.02%
$ 8.94 million $ 910,145
1:34 PM $ 0.00896
-0.01%
$ 8.95 million $ 909,549
1:33 PM $ 0.00896
+0.01%
$ 8.95 million $ 909,549
1:32 PM $ 0.00896
+0.66%
$ 8.95 million $ 909,444
1:31 PM $ 0.0089
+0.00%
$ 8.95 million $ 909,155
1:30 PM $ 0.0089
-0.02%
$ 8.95 million $ 909,014
1:29 PM $ 0.00891
+0.00%
$ 8.89 million $ 908,836
1:28 PM $ 0.00891
+0.00%
$ 8.89 million $ 908,800
1:27 PM $ 0.00891
-0.05%
$ 8.89 million $ 908,392
1:26 PM $ 0.00891
+0.03%
$ 8.89 million $ 908,381
1:25 PM $ 0.00891
+0.09%
$ 8.89 million $ 908,399
1:24 PM $ 0.0089
+0.02%
$ 8.89 million $ 908,103
1:23 PM $ 0.0089
+0.01%
$ 8.89 million $ 907,935
1:22 PM $ 0.0089
+0.18%
$ 8.89 million $ 907,649
1:21 PM $ 0.00888
+0.01%
$ 8.89 million $ 907,643
1:20 PM $ 0.00888
+0.02%
$ 8.89 million $ 907,136
1:19 PM $ 0.00888
+0.00%
$ 8.87 million $ 907,059
1:18 PM $ 0.00888
-0.01%
$ 8.87 million $ 906,715
1:17 PM $ 0.00888
-0.12%
$ 8.87 million $ 906,796
1:16 PM $ 0.00889
+0.00%
$ 8.87 million $ 906,796
1:15 PM $ 0.00889
-0.12%
$ 8.87 million $ 906,752
1:14 PM $ 0.0089
+0.00%
$ 8.89 million $ 906,743
1:13 PM $ 0.0089
+0.00%
$ 8.89 million $ 906,750
1:12 PM $ 0.0089
-1.92%
$ 8.89 million $ 907,014
1:11 PM $ 0.00908
+0.01%
$ 8.89 million $ 907,232
1:10 PM $ 0.00907
-0.01%
$ 8.89 million $ 906,637
1:09 PM $ 0.00907
+0.00%
$ 9.06 million $ 906,518
1:08 PM $ 0.00907
+0.00%
$ 9.06 million $ 906,151
1:07 PM $ 0.00907
+2.23%
$ 9.06 million $ 905,884
1:06 PM $ 0.00888
+0.00%
$ 9.06 million $ 905,924
1:05 PM $ 0.00888
+0.00%
$ 9.06 million $ 905,805
Download