Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00854
+0.25%
$ 8.53 million $ 904,111
Jun 13, 9 AM $ 0.00852
+0.38%
$ 8.51 million $ 908,568
Jun 13, 8 AM $ 0.00849
-0.03%
$ 8.48 million $ 912,367
Jun 13, 7 AM $ 0.00849
+0.16%
$ 8.48 million $ 908,344
Jun 13, 6 AM $ 0.00848
+0.44%
$ 8.46 million $ 913,797
Jun 13, 5 AM $ 0.00844
-0.30%
$ 8.43 million $ 905,172
Jun 13, 4 AM $ 0.00846
+0.60%
$ 8.45 million $ 894,698
Jun 13, 3 AM $ 0.00841
-0.20%
$ 8.4 million $ 895,203
Jun 13, 2 AM $ 0.00843
-0.18%
$ 8.42 million $ 900,021
Jun 13, 1 AM $ 0.00845
-0.06%
$ 8.43 million $ 879,166
Jun 13, 12 AM $ 0.00845
+0.16%
$ 8.44 million $ 874,250
Jun 12, 11 PM $ 0.00843
-0.10%
$ 8.42 million $ 870,564
Jun 12, 10 PM $ 0.00844
-0.30%
$ 8.42 million $ 868,451
Jun 12, 9 PM $ 0.00846
+0.22%
$ 8.45 million $ 855,444
Jun 12, 8 PM $ 0.00846
+0.38%
$ 8.45 million $ 851,358
Jun 12, 7 PM $ 0.00843
-0.37%
$ 8.42 million $ 880,434
Jun 12, 6 PM $ 0.00847
+0.10%
$ 8.46 million $ 888,501
Jun 12, 5 PM $ 0.00846
-0.15%
$ 8.45 million $ 891,757
Jun 12, 4 PM $ 0.00847
+0.99%
$ 8.46 million $ 887,548
Jun 12, 3 PM $ 0.00838
+0.15%
$ 8.37 million $ 873,690
Jun 12, 2 PM $ 0.00837
+0.55%
$ 8.36 million $ 868,741
Jun 12, 1 PM $ 0.00832
-0.52%
$ 8.31 million $ 854,618
Jun 12, 12 PM $ 0.00837
-0.23%
$ 8.36 million $ 846,586
Jun 12, 11 AM $ 0.00839
+0.04%
$ 8.38 million $ 844,376
Jun 12, 10 AM $ 0.00838
-0.25%
$ 8.37 million $ 845,717
Jun 12, 9 AM $ 0.0084
+1.28%
$ 8.39 million $ 841,829
Jun 12, 8 AM $ 0.0083
+0.41%
$ 8.29 million $ 835,001
Jun 12, 7 AM $ 0.00826
+0.49%
$ 8.25 million $ 828,040
Jun 12, 6 AM $ 0.00822
-1.07%
$ 8.21 million $ 816,350
Jun 12, 5 AM $ 0.00831
+0.22%
$ 8.3 million $ 828,792
Jun 12, 4 AM $ 0.00829
+0.15%
$ 8.28 million $ 838,963
Jun 12, 3 AM $ 0.00828
-0.50%
$ 8.27 million $ 835,988
Jun 12, 2 AM $ 0.00832
+0.32%
$ 8.3 million $ 812,229
Jun 12, 1 AM $ 0.00829
-0.46%
$ 8.28 million $ 810,804
Jun 12, 12 AM $ 0.00833
+0.61%
$ 8.32 million $ 837,652
Jun 11, 11 PM $ 0.00829
-0.50%
$ 8.27 million $ 839,752
Jun 11, 10 PM $ 0.00833
+0.30%
$ 8.32 million $ 843,936
Jun 11, 9 PM $ 0.0083
-0.05%
$ 8.29 million $ 844,306
Jun 11, 8 PM $ 0.00831
-0.10%
$ 8.3 million $ 844,000
Jun 11, 7 PM $ 0.0083
-0.60%
$ 8.29 million $ 845,827
Jun 11, 6 PM $ 0.00836
+1.50%
$ 8.34 million $ 833,693
Jun 11, 5 PM $ 0.00823
+2.02%
$ 8.22 million $ 802,595
Jun 11, 4 PM $ 0.00807
-0.93%
$ 8.06 million $ 806,474
Jun 11, 3 PM $ 0.00814
+0.33%
$ 8.13 million $ 796,613
Jun 11, 2 PM $ 0.00812
-0.24%
$ 8.11 million $ 811,505
Jun 11, 1 PM $ 0.00814
-0.50%
$ 8.13 million $ 833,564
Jun 11, 12 PM $ 0.00818
+0.10%
$ 8.17 million $ 840,271
Jun 11, 11 AM $ 0.00817
+0.37%
$ 8.16 million $ 848,681
Jun 11, 10 AM $ 0.00814
+0.28%
$ 8.13 million $ 850,646
Jun 11, 9 AM $ 0.00812
+0.18%
$ 8.11 million $ 843,417