Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00895
+0.06%
$ 8.93 million $ 909,944
Today, at 12 PM $ 0.00884
-0.41%
$ 8.83 million $ 905,117
Today, at 11 AM $ 0.00888
+1.44%
$ 8.87 million $ 900,276
Today, at 10 AM $ 0.00875
+0.77%
$ 8.74 million $ 907,261
Today, at 9 AM $ 0.00869
-0.36%
$ 8.67 million $ 895,997
Today, at 8 AM $ 0.00872
+0.33%
$ 8.71 million $ 883,809
Today, at 7 AM $ 0.00869
-0.11%
$ 8.68 million $ 875,878
Today, at 6 AM $ 0.0087
-0.45%
$ 8.69 million $ 874,348
Today, at 5 AM $ 0.00874
+1.08%
$ 8.73 million $ 876,689
Today, at 4 AM $ 0.00865
-0.45%
$ 8.64 million $ 872,773
Today, at 3 AM $ 0.00869
+0.24%
$ 8.68 million $ 874,090
Today, at 2 AM $ 0.00867
+0.63%
$ 8.66 million $ 861,309
Today, at 1 AM $ 0.00861
+0.05%
$ 8.6 million $ 868,646
Today, at 12 AM $ 0.00861
-0.18%
$ 8.6 million $ 869,832
Yesterday, at 11 PM $ 0.00859
-0.24%
$ 8.58 million $ 875,563
Yesterday, at 10 PM $ 0.00861
+0.97%
$ 8.6 million $ 872,424
Yesterday, at 9 PM $ 0.00853
+2.03%
$ 8.52 million $ 861,234
Yesterday, at 8 PM $ 0.00836
-0.11%
$ 8.35 million $ 850,064
Yesterday, at 7 PM $ 0.00837
-0.37%
$ 8.36 million $ 856,374
Yesterday, at 6 PM $ 0.0084
+0.12%
$ 8.39 million $ 853,056
Yesterday, at 5 PM $ 0.00838
-0.50%
$ 8.37 million $ 847,838
Yesterday, at 4 PM $ 0.00843
+0.30%
$ 8.42 million $ 845,010
Yesterday, at 3 PM $ 0.00841
-0.17%
$ 8.39 million $ 840,486
Yesterday, at 2 PM $ 0.00842
-0.89%
$ 8.41 million $ 836,930
Yesterday, at 1 PM $ 0.0085
-0.81%
$ 8.48 million $ 835,891
Yesterday, at 12 PM $ 0.00857
-0.11%
$ 8.55 million $ 833,919
Yesterday, at 11 AM $ 0.00857
-0.10%
$ 8.56 million $ 826,852
Yesterday, at 10 AM $ 0.00858
-0.02%
$ 8.57 million $ 823,908
Yesterday, at 9 AM $ 0.00858
-0.39%
$ 8.57 million $ 824,666
Yesterday, at 8 AM $ 0.00862
+0.51%
$ 8.61 million $ 820,598
Yesterday, at 7 AM $ 0.00857
-0.17%
$ 8.56 million $ 833,980
Yesterday, at 6 AM $ 0.00859
-0.24%
$ 8.58 million $ 838,423
Yesterday, at 5 AM $ 0.00861
+0.01%
$ 8.6 million $ 836,677
Yesterday, at 4 AM $ 0.00861
-0.43%
$ 8.6 million $ 845,160
Yesterday, at 3 AM $ 0.00864
+0.06%
$ 8.63 million $ 855,700
Yesterday, at 2 AM $ 0.00864
-0.17%
$ 8.63 million $ 848,793
Yesterday, at 1 AM $ 0.00865
+0.59%
$ 8.64 million $ 842,886
Yesterday, at 12 AM $ 0.00861
+0.08%
$ 8.6 million $ 853,651
Jun 13, 11 PM $ 0.00861
+0.19%
$ 8.6 million $ 846,999
Jun 13, 10 PM $ 0.00859
-0.79%
$ 8.58 million $ 850,676
Jun 13, 9 PM $ 0.00866
+0.82%
$ 8.65 million $ 854,013
Jun 13, 8 PM $ 0.00858
-0.33%
$ 8.56 million $ 864,634
Jun 13, 7 PM $ 0.00861
+0.40%
$ 8.6 million $ 862,886
Jun 13, 6 PM $ 0.00857
-0.11%
$ 8.56 million $ 868,808
Jun 13, 5 PM $ 0.00858
+0.21%
$ 8.57 million $ 873,781
Jun 13, 4 PM $ 0.00857
-0.06%
$ 8.55 million $ 875,693
Jun 13, 3 PM $ 0.00856
-0.02%
$ 8.55 million $ 870,814
Jun 13, 2 PM $ 0.00856
-0.22%
$ 8.55 million $ 856,216
Jun 13, 1 PM $ 0.00858
+0.15%
$ 8.57 million $ 870,850
Jun 13, 12 PM $ 0.00857
+0.33%
$ 8.56 million $ 891,579
Download