Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00014
+9.47%
$-- $1,509
Sep 14 $0.000126
-2.32%
$125,624 $6,126
Sep 7 $0.000129
+2.23%
$-- $4,105
Aug 31 $0.000127
-4.27%
$-- $11,539
Aug 24 $0.000136
+40.05%
$135,364 $8,845
Aug 17 $0.000102
+14.52%
$96,657 $3,407
Aug 10 $0.0000901
-9.44%
$88,497 $1,421
Aug 3 $0.000102
+8.11%
$101,497 $4,116
Jul 27 $0.000096
-2.67%
$95,671 $2,338
Jul 20 $0.0000969
-5.79%
$96,550 $1,632
Jul 13 $0.000103
-7.90%
$102,159 $8,736
Jul 6 $0.000113
-4.46%
$-- $8,969
Jun 29 $0.000121
-2.51%
$120,065 $8,630
Jun 22 $0.000113
-0.02%
$119,349 $2,400
Jun 15 $0.000116
-4.15%
$112,308 $53,138
Jun 8 $0.000115
-2.59%
$-- $21,875
Jun 1 $0.0000952
-29.18%
$114,446 $48,334
May 25 $0.000156
-12.09%
$134,372 $25,386
May 18 $0.000188
+57.98%
$176,966 $43,447
May 11 $0.00012
-6.64%
$119,327 $61,129
May 4 $0.000125
+6.74%
$132,363 $39,803
Apr 27 $0.000118
+2.91%
$117,688 $5,725
Apr 20 $0.000115
-25.35%
$115,293 $120,669
Apr 13 $0.000169
+10.69%
$153,434 $139,210
Apr 6 $0.000163
-4.35%
$156,551 $104,080
Mar 30 $0.00017
+5.94%
$169,894 $126,278
Mar 23 $0.000158
-15.85%
$160,012 $116,686
Mar 16 $0.000188
-40.75%
$187,591 $169,708
Mar 9 $0.000322
+32.29%
$321,958 $144,545
Mar 2 $0.000257
-30.00%
$243,807 $146,087
Feb 23 $0.000385
+6.99%
$385,342 $188,226
Feb 16 $0.000378
+5.48%
$359,955 $110,734
Feb 9 $0.000378
-15.94%
$357,126 $177,642
Feb 2 $0.000729
+27.31%
$656,028 $480,353
Jan 26 $0.000725
-11.68%
$573,058 $1.52 million
Jan 19 $0.000934
-17.92%
$821,858 $1.38 million
Jan 12 $0.00119
-4.01%
$1.14 million $1.7 million
Jan 5 $0.00125
-1.30%
$1.24 million $1.43 million
Dec 29 $0.0013
-0.92%
$1.26 million $1.36 million
Dec 22 $0.00137
-15.48%
$1.31 million $1.71 million
Dec 15 $0.0014
+0.59%
$1.62 million $1.73 million
Dec 8 $0.00161
-32.81%
$1.4 million $1.93 million
Dec 1 $0.00384
+45.49%
$2.41 million $1.46 million
Nov 24 $0.0032
-14.79%
$2.67 million $2.16 million
Nov 17 $0.00297
+24.55%
$3.76 million $2.56 million
Nov 10 $0.00207
+69.29%
$2.39 million $2.88 million
Nov 3 $0.00111
-10.44%
$1.22 million $1.76 million
Oct 27 $0.00136
+35.96%
$1.23 million $1.87 million
Oct 20 $0.000746
-35.13%
$1 million $1.57 million
Oct 13 $0.00111
+36.58%
$1.15 million $1.9 million
Download