Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000101
+0.00%
$101,026 $2,780
Jul 18, 2 PM $0.000103
-1.62%
$102,247 $2,593
Jul 18, 2 AM $0.00011
+0.00%
$109,081 $2,217
Jul 17, 8 PM $0.000109
-0.10%
$108,867 $2,208
Jul 17, 6 PM $0.000109
-15.52%
$108,458 $2,194
Jul 16, 5 PM $0.00011
+0.00%
$109,577 $469
Jul 16, 3 PM $0.000111
-0.06%
$110,682 $481
Jul 16, 2 PM $0.000111
+0.00%
$110,693 $484
Jul 16, 9 AM $0.00011
+0.00%
$109,981 $480
Jul 16, 3 AM $0.000115
+0.00%
$114,840 $2,107
Jul 16, 1 AM $0.000116
+0.00%
$115,233 $2,089
Jul 15, 10 PM $0.000117
+0.00%
$116,349 $2,108
Jul 15, 5 PM $0.000115
+0.00%
$114,670 $2,069
Jul 15, 2 PM $0.000116
+0.00%
$115,185 $2,075
Jul 15, 9 AM $0.000115
+0.00%
$115,042 $2,069
Jul 15, 8 AM $0.000115
-0.13%
$114,585 $2,046
Jul 15, 3 AM $0.000115
+0.27%
$114,564 $2,043
Jul 15, 1 AM $0.000115
-0.25%
$115,028 $83
Jul 14, 6 PM $0.000115
+0.00%
$114,369 $50
Jul 14, 12 PM $0.000114
+0.00%
$113,929 $2,466
Jul 14, 8 AM $0.000112
+0.00%
$111,738 $2,419
Jul 14, 2 AM $0.000109
+0.00%
$108,648 $2,312
Jul 13, 6 PM $0.000109
+0.00%
$108,472 $2,276
Jul 13, 5 PM $0.000109
-10.63%
$108,881 $2,211
Jul 13, 4 PM $0.00011
+0.00%
$109,777 $4
Jul 13, 9 AM $0.000111
+0.00%
$110,928 $27
Jul 12, 2 PM $0.000113
+0.00%
$112,159 $12
Jul 12, 12 PM $0.000112
+0.00%
$111,710 $44
Jul 12, 5 AM $0.000112
+0.00%
$111,142 $35
Jul 11, 10 PM $0.000113
+0.00%
$112,989 $35
Jul 11, 7 PM $0.000114
+0.00%
$113,067 $68
Jul 11, 12 PM $0.000114
+0.00%
$113,560 $2,549
Jul 10, 9 PM $0.000114
+0.00%
$113,496 $2,558
Jul 10, 7 PM $0.000114
-1.43%
$113,334 $2,590
Jul 10, 6 PM $0.000114
+0.00%
$113,263 $2,374
Jul 10, 5 PM $0.000115
-7.20%
$114,262 $2,813
Jul 10, 12 PM $0.000115
+0.00%
$114,952 $1,875
Jul 10, 10 AM $0.000116
+0.00%
$115,576 $1,885
Jul 10, 6 AM $0.000116
+0.00%
$115,416 $1,949
Jul 10, 1 AM $0.000116
-0.05%
$115,647 $2,013
Jul 9, 11 PM $0.000114
+0.00%
$113,880 $1,997
Jul 9, 8 PM $0.000115
+0.00%
$114,687 $2,476
Jul 9, 6 PM $0.000115
-3.37%
$114,237 $3,817
Jul 9, 5 PM $0.000118
-3.53%
$118,008 $3,415
Jul 9, 4 PM $0.000114
-0.18%
$113,058 $2,188
Jul 9, 3 PM $0.000114
+0.32%
$114,016 $2,181
Jul 9, 2 PM $0.000114
+0.00%
$113,480 $2,156
Jul 9, 1 PM $0.000114
+0.00%
$113,542 $2,101
Jul 9, 7 AM $0.000112
+0.78%
$111,724 $2,044
Jul 9, 5 AM $0.000111
+0.00%
$110,409 $1,968