Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0000979
+0.00%
$97,498 $1,665
Jul 31, 4 AM $0.0000975
+0.03%
$97,106 $1,653
Jul 31, 1 AM $0.0000987
+0.00%
$98,333 $1,600
Jul 30, 8 PM $0.0000997
-4.30%
$99,293 $1,493
Jul 30, 2 PM $0.0000989
+0.00%
$98,555 $285
Jul 30, 12 PM $0.0000983
-1.16%
$97,913 $283
Jul 29, 6 PM $0.0000982
+0.00%
$97,840 $155
Jul 29, 4 PM $0.0000966
-0.21%
$96,179 $121
Jul 29, 2 PM $0.000096
+0.00%
$95,668 $16
Jul 29, 6 AM $0.0000969
+0.00%
$96,512 $222
Jul 28, 4 PM $0.0000969
+0.00%
$96,570 $230
Jul 28, 2 PM $0.0000945
+0.00%
$94,164 $224
Jul 28, 1 PM $0.0000953
+1.50%
$94,881 $213
Jul 28, 12 PM $0.0000938
+0.00%
$93,430 $48
Jul 28, 11 AM $0.0000939
+0.00%
$93,501 $23
Jul 28, 3 AM $0.0000942
+0.00%
$93,854 $15
Jul 27, 11 PM $0.0000954
+0.00%
$95,064 $15
Jul 27, 1 PM $0.0000987
+0.00%
$98,296 $233
Jul 26, 7 PM $0.0000969
-1.15%
$96,550 $221
Jul 26, 5 PM $0.0000976
+0.00%
$97,203 $0
Jul 26, 1 AM $0.0000968
+0.00%
$96,417 $0
Jul 25, 3 AM $0.0000922
+0.00%
$91,815 $309
Jul 24, 9 PM $0.0000916
+0.00%
$91,232 $403
Jul 24, 7 PM $0.0000918
-2.26%
$91,448 $135
Jul 24, 6 PM $0.000094
-0.12%
$93,611 $138
Jul 24, 11 AM $0.0000955
+0.00%
$95,176 $179
Jul 24, 7 AM $0.0000966
+0.14%
$96,194 $177
Jul 23, 9 PM $0.0000963
-1.06%
$95,898 $547
Jul 23, 2 PM $0.0000983
-0.23%
$97,928 $411
Jul 23, 12 PM $0.0000988
+0.00%
$98,409 $385
Jul 23, 4 AM $0.000103
+0.00%
$102,121 $27
Jul 22, 12 AM $0.0001
+0.00%
$100,005 $182
Jul 21, 8 PM $0.0001
+0.00%
$100,016 $105
Jul 21, 10 AM $0.0001
+0.00%
$99,844 $102
Jul 21, 4 AM $0.0001
+0.00%
$99,609 $773
Jul 21, 3 AM $0.0001
+0.00%
$99,799 $773
Jul 20, 11 PM $0.0000984
+0.00%
$97,970 $759
Jul 20, 10 AM $0.0000984
+0.00%
$97,984 $886
Jul 20, 8 AM $0.000103
+0.00%
$102,132 $658
Jul 20, 7 AM $0.000102
+0.00%
$101,923 $634
Jul 20, 2 AM $0.000103
+0.00%
$102,479 $1,191
Jul 19, 10 PM $0.000103
+1.73%
$102,159 $1,238
Jul 19, 6 PM $0.000101
+0.00%
$100,725 $885
Jul 19, 9 AM $0.0000971
+0.00%
$96,728 $1,296
Jul 19, 8 AM $0.0000991
-0.14%
$98,668 $1,304
Jul 19, 7 AM $0.000101
+0.00%
$100,896 $1,020
Jul 19, 6 AM $0.000104
+0.00%
$103,153 $763
Jul 18, 11 PM $0.000103
+0.00%
$102,965 $912
Jul 18, 6 PM $0.000103
+0.00%
$102,622 $2,994
Jul 18, 5 PM $0.000103
+0.06%
$102,437 $2,988