Bagwork Historical Data

BAGWORK Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000152
+1.15%
$ 151,801 $ 17,874
May 28, 12 PM $ 0.00015
-4.14%
$ 150,051 $ 17,946
May 28, 11 AM $ 0.000157
-0.18%
$ 156,537 $ 18,192
May 28, 10 AM $ 0.000158
-0.26%
$ 157,427 $ 18,250
May 28, 9 AM $ 0.000158
+2.86%
$ 157,454 $ 18,023
May 28, 8 AM $ 0.000153
+4.08%
$ 153,069 $ 16,749
May 28, 7 AM $ 0.000148
-4.60%
$ 147,636 $ 16,799
May 28, 6 AM $ 0.000146
-2.66%
$ 145,714 $ 16,534
May 28, 5 AM $ 0.000149
-0.31%
$ 148,932 $ 16,226
May 28, 4 AM $ 0.000157
-0.10%
$ 156,517 $ 16,866
May 28, 3 AM $ 0.000157
-1.23%
$ 156,957 $ 16,658
May 28, 2 AM $ 0.000158
+4.40%
$ 158,336 $ 16,792
May 28, 1 AM $ 0.000152
+0.38%
$ 151,660 $ 16,496
May 28, 12 AM $ 0.000151
-4.50%
$ 150,671 $ 16,465
May 27, 11 PM $ 0.000158
-1.77%
$ 157,722 $ 16,786
May 27, 10 PM $ 0.000161
+3.53%
$ 160,481 $ 17,073
May 27, 9 PM $ 0.000164
+0.28%
$ 164,279 $ 18,535
May 27, 8 PM $ 0.000164
+0.18%
$ 163,819 $ 18,443
May 27, 7 PM $ 0.000163
-0.72%
$ 162,910 $ 18,577
May 27, 6 PM $ 0.000163
+3.30%
$ 163,368 $ 18,291
May 27, 5 PM $ 0.000165
+0.79%
$ 164,899 $ 18,066
May 27, 4 PM $ 0.000164
+5.28%
$ 163,629 $ 18,203
May 27, 3 PM $ 0.000156
-0.69%
$ 155,876 $ 18,024
May 27, 2 PM $ 0.000156
-4.63%
$ 156,133 $ 17,860
May 27, 1 PM $ 0.000163
+4.43%
$ 163,117 $ 17,968
May 27, 12 PM $ 0.000156
-0.18%
$ 156,193 $ 15,600
May 27, 11 AM $ 0.000164
-0.22%
$ 164,289 $ 15,489
May 27, 10 AM $ 0.000165
+5.40%
$ 164,699 $ 15,749
May 27, 9 AM $ 0.000163
+0.00%
$ 163,409 $ 15,975
May 27, 8 AM $ 0.000164
+0.78%
$ 164,339 $ 16,382
May 27, 7 AM $ 0.000156
-4.08%
$ 155,953 $ 16,547
May 27, 6 AM $ 0.000164
+0.24%
$ 163,779 $ 19,200
May 27, 5 AM $ 0.000164
+0.58%
$ 163,489 $ 19,498
May 27, 4 AM $ 0.000163
+4.48%
$ 162,590 $ 19,503
May 27, 3 AM $ 0.000158
+1.42%
$ 157,562 $ 19,523
May 27, 2 AM $ 0.000153
-1.01%
$ 153,174 $ 19,914
May 27, 1 AM $ 0.000154
-4.90%
$ 154,324 $ 20,450
May 27, 12 AM $ 0.000163
+5.88%
$ 163,024 $ 20,790
May 26, 11 PM $ 0.000152
-4.51%
$ 152,318 $ 20,568
May 26, 10 PM $ 0.000163
+1.06%
$ 163,265 $ 19,936
May 26, 9 PM $ 0.000164
+3.41%
$ 164,385 $ 19,800
May 26, 8 PM $ 0.000158
-2.49%
$ 158,228 $ 19,646
May 26, 7 PM $ 0.000163
+8.93%
$ 162,546 $ 19,370
May 26, 6 PM $ 0.000154
-4.10%
$ 154,191 $ 18,982
May 26, 5 PM $ 0.000156
-3.57%
$ 156,049 $ 19,369
May 26, 4 PM $ 0.000163
+1.20%
$ 163,254 $ 19,501
May 26, 3 PM $ 0.000161
+0.35%
$ 161,324 $ 19,744
May 26, 2 PM $ 0.000162
-0.17%
$ 161,588 $ 20,027
May 26, 1 PM $ 0.000162
+2.65%
$ 161,866 $ 20,058
May 26, 12 PM $ 0.000158
-0.58%
$ 157,694 $ 20,223