Bagwork Historical Data

BAGWORK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000148
+0.82%
$ 147,752 $ 18,656
May 30, 5 PM $ 0.000146
-1.69%
$ 145,974 $ 19,101
May 30, 4 PM $ 0.000148
-5.60%
$ 147,846 $ 19,087
May 30, 3 PM $ 0.000156
-0.22%
$ 155,863 $ 18,307
May 30, 2 PM $ 0.000156
+1.02%
$ 155,549 $ 18,459
May 30, 1 PM $ 0.000155
-0.45%
$ 154,460 $ 18,267
May 30, 12 PM $ 0.000155
+0.40%
$ 155,156 $ 19,174
May 30, 11 AM $ 0.000154
+4.09%
$ 153,916 $ 19,089
May 30, 10 AM $ 0.000147
+0.17%
$ 147,063 $ 18,850
May 30, 9 AM $ 0.000147
-0.97%
$ 146,963 $ 18,907
May 30, 8 AM $ 0.000149
+0.02%
$ 148,413 $ 18,804
May 30, 7 AM $ 0.000149
+0.17%
$ 148,389 $ 18,647
May 30, 6 AM $ 0.000148
-0.43%
$ 147,592 $ 18,780
May 30, 5 AM $ 0.000148
-3.51%
$ 147,680 $ 18,783
May 30, 4 AM $ 0.000156
+3.02%
$ 155,588 $ 18,876
May 30, 3 AM $ 0.000151
+0.61%
$ 150,490 $ 18,775
May 30, 2 AM $ 0.000149
+0.27%
$ 148,645 $ 18,857
May 30, 1 AM $ 0.000149
+1.29%
$ 148,972 $ 18,763
May 30, 12 AM $ 0.000147
+0.26%
$ 147,077 $ 18,902
May 29, 11 PM $ 0.000147
-3.43%
$ 146,710 $ 20,795
May 29, 10 PM $ 0.000152
-1.50%
$ 151,847 $ 2,854
May 29, 9 PM $ 0.000154
+3.05%
$ 154,151 $ 20,504
May 29, 8 PM $ 0.000161
-0.10%
$ 160,804 $ 19,188
May 29, 7 PM $ 0.000161
-1.67%
$ 160,958 $ 19,417
May 29, 6 PM $ 0.000164
-1.02%
$ 163,594 $ 19,422
May 29, 5 PM $ 0.000165
+0.38%
$ 165,065 $ 19,276
May 29, 4 PM $ 0.000165
-5.95%
$ 165,238 $ 19,233
May 29, 3 PM $ 0.000176
+4.36%
$ 175,691 $ 18,796
May 29, 2 PM $ 0.000168
+4.54%
$ 168,344 $ 18,939
May 29, 1 PM $ 0.000161
-2.44%
$ 161,029 $ 18,190
May 29, 12 PM $ 0.000166
-0.83%
$ 165,724 $ 17,848
May 29, 11 AM $ 0.000157
-1.52%
$ 157,369 $ 17,617
May 29, 9 AM $ 0.000163
+4.56%
$ 162,797 $ 17,686
May 29, 8 AM $ 0.000156
+2.75%
$ 156,338 $ 18,136
May 29, 7 AM $ 0.000153
-1.63%
$ 152,710 $ 18,081
May 29, 6 AM $ 0.00016
+1.23%
$ 160,279 $ 17,736
May 29, 5 AM $ 0.000158
-0.42%
$ 158,330 $ 17,756
May 29, 4 AM $ 0.00016
-0.13%
$ 159,489 $ 17,474
May 29, 3 AM $ 0.000158
+0.04%
$ 158,110 $ 17,761
May 29, 2 AM $ 0.000158
-0.47%
$ 158,230 $ 17,718
May 29, 1 AM $ 0.000159
-0.28%
$ 158,970 $ 18,100
May 29, 12 AM $ 0.00016
+0.45%
$ 159,885 $ 17,743
May 28, 11 PM $ 0.000159
+0.52%
$ 159,176 $ 17,531
May 28, 9 PM $ 0.000162
+1.44%
$ 161,453 $ 17,383
May 28, 8 PM $ 0.00016
+1.02%
$ 160,027 $ 17,221
May 28, 7 PM $ 0.000159
+1.83%
$ 158,957 $ 17,279
May 28, 6 PM $ 0.000151
-0.71%
$ 150,621 $ 17,533
May 28, 4 PM $ 0.000149
-6.26%
$ 148,992 $ 17,451
May 28, 3 PM $ 0.000158
-0.57%
$ 158,110 $ 17,841
May 28, 2 PM $ 0.000159
+5.25%
$ 159,014 $ 17,506