Bagwork Historical Data

BAGWORK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000325
+0.89%
$ 324,619 $ 18,537
Feb 5, 5 AM $ 0.000323
-3.92%
$ 322,602 $ 112,663
Feb 5, 4 AM $ 0.000336
+6.55%
$ 335,758 $ 169,238
Feb 5, 3 AM $ 0.000315
-4.14%
$ 315,119 $ 116,568
Feb 5, 2 AM $ 0.000329
-8.68%
$ 328,729 $ 167,135
Feb 5, 1 AM $ 0.000352
+9.65%
$ 351,940 $ 69,009
Feb 5, 12 AM $ 0.000332
-10.30%
$ 331,875 $ 147,581
Feb 4, 11 PM $ 0.00037
+1.45%
$ 369,966 $ 47,774
Feb 4, 10 PM $ 0.000366
+1.20%
$ 365,868 $ 169,170
Feb 4, 9 PM $ 0.000362
-2.20%
$ 361,528 $ 169,211
Feb 4, 8 PM $ 0.000373
+1.48%
$ 373,373 $ 119,783
Feb 4, 7 PM $ 0.000368
+0.02%
$ 368,428 $ 164,419
Feb 4, 6 PM $ 0.000368
+6.40%
$ 368,354 $ 166,234
Feb 4, 5 PM $ 0.000344
-1.41%
$ 344,366 $ 163,299
Feb 4, 4 PM $ 0.000348
-9.65%
$ 348,082 $ 159,918
Feb 4, 3 PM $ 0.000386
-0.58%
$ 386,424 $ 166,854
Feb 4, 2 PM $ 0.00039
-0.52%
$ 389,828 $ 166,587
Feb 4, 1 PM $ 0.000392
-1.31%
$ 391,911 $ 167,637
Feb 4, 12 PM $ 0.000397
+0.81%
$ 397,018 $ 169,999
Feb 4, 11 AM $ 0.000395
-0.40%
$ 395,163 $ 151,343
Feb 4, 10 AM $ 0.000395
-0.10%
$ 395,002 $ 169,895
Feb 4, 9 AM $ 0.000397
-2.56%
$ 396,574 $ 168,348
Feb 4, 8 AM $ 0.000407
+1.40%
$ 406,977 $ 169,241
Feb 4, 7 AM $ 0.000401
+1.72%
$ 401,376 $ 169,101
Feb 4, 6 AM $ 0.000395
-0.38%
$ 394,509 $ 64,535
Feb 4, 5 AM $ 0.000396
-0.94%
$ 395,991 $ 167,207
Feb 4, 4 AM $ 0.0004
+0.85%
$ 400,085 $ 165,261
Feb 4, 3 AM $ 0.000395
+3.90%
$ 395,319 $ 119,900
Feb 4, 2 AM $ 0.000381
-2.03%
$ 380,493 $ 119,962
Feb 4, 1 AM $ 0.000387
+1.77%
$ 386,696 $ 120,307
Feb 4, 12 AM $ 0.00038
-6.94%
$ 379,965 $ 101,232
Feb 3, 11 PM $ 0.000418
-1.51%
$ 417,594 $ 119,572
Feb 3, 10 PM $ 0.000425
-11.60%
$ 424,864 $ 118,855
Feb 3, 9 PM $ 0.000474
+0.61%
$ 474,247 $ 170,630
Feb 3, 8 PM $ 0.000471
+0.14%
$ 470,847 $ 171,637
Feb 3, 7 PM $ 0.00047
+1.23%
$ 470,220 $ 170,433
Feb 3, 6 PM $ 0.000464
+0.79%
$ 464,200 $ 170,467
Feb 3, 5 PM $ 0.000464
-0.49%
$ 464,432 $ 167,887
Feb 3, 4 PM $ 0.000471
-5.57%
$ 470,592 $ 169,848
Feb 3, 3 PM $ 0.0005
+0.10%
$ 499,488 $ 165,410
Feb 3, 2 PM $ 0.000499
-5.18%
$ 498,999 $ 166,016
Feb 3, 1 PM $ 0.000526
+5.19%
$ 526,358 $ 111,522
Feb 3, 12 PM $ 0.000501
-0.85%
$ 501,342 $ 108,301
Feb 3, 11 AM $ 0.000506
-0.26%
$ 504,840 $ 108,758
Feb 3, 10 AM $ 0.000507
-0.74%
$ 506,957 $ 108,050
Feb 3, 9 AM $ 0.000512
-0.38%
$ 511,952 $ 88,905
Feb 3, 8 AM $ 0.000515
-2.64%
$ 514,729 $ 104,095
Feb 3, 7 AM $ 0.000529
+0.26%
$ 528,670 $ 102,635
Feb 3, 6 AM $ 0.000527
-1.73%
$ 527,280 $ 103,619
Feb 3, 5 AM $ 0.000538
+1.76%
$ 538,253 $ 105,971