Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0000983
+0.00%
$97,885 $879
Aug 23, 3 AM $0.0000987
-3.61%
$98,309 $882
Aug 22, 11 PM $0.000102
+0.00%
$101,888 $369
Aug 22, 10 PM $0.000103
+0.00%
$102,527 $326
Aug 22, 8 PM $0.000104
-0.17%
$103,313 $325
Aug 22, 7 PM $0.000104
+0.84%
$103,384 $270
Aug 22, 6 PM $0.000102
-0.24%
$101,688 $152
Aug 22, 5 PM $0.000102
+1.09%
$101,735 $96
Aug 22, 1 PM $0.000101
+0.00%
$100,167 $93
Aug 22, 12 PM $0.000101
+0.00%
$100,613 $178
Aug 22, 11 AM $0.000101
+0.00%
$100,378 $91
Aug 22, 12 AM $0.000101
+0.00%
$100,818 $244
Aug 21, 3 PM $0.0000983
+0.00%
$97,922 $283
Aug 21, 12 PM $0.0000966
+0.00%
$96,214 $196
Aug 21, 8 AM $0.0000987
+0.21%
$98,321 $187
Aug 21, 7 AM $0.0000964
+0.00%
$96,009 $155
Aug 21, 5 AM $0.0000967
+0.00%
$96,313 $55
Aug 20, 11 PM $0.0000947
-0.39%
$94,319 $114
Aug 20, 4 PM $0.0000942
+0.00%
$93,857 $3,578
Aug 20, 1 PM $0.0000942
+0.00%
$93,863 $3,611
Aug 20, 8 AM $0.0000918
+0.00%
$91,410 $3,513
Aug 20, 1 AM $0.0000903
+0.00%
$89,974 $3,449
Aug 19, 11 PM $0.0000918
-0.05%
$91,439 $3,430
Aug 19, 10 PM $0.0000923
-5.05%
$91,927 $3,366
Aug 19, 9 PM $0.0000942
+1.27%
$93,793 $45
Aug 19, 3 PM $0.0000865
+0.00%
$86,137 $220
Aug 19, 2 PM $0.0000842
+0.00%
$83,919 $184
Aug 19, 3 AM $0.0000825
+0.00%
$82,192 $640
Aug 19, 2 AM $0.0000823
+0.00%
$81,930 $637
Aug 19, 1 AM $0.0000821
+0.00%
$81,820 $637
Aug 19, 12 AM $0.0000822
+0.03%
$81,845 $630
Aug 18, 6 PM $0.0000836
+0.00%
$83,261 $540
Aug 18, 4 PM $0.0000835
+0.00%
$83,180 $990
Aug 18, 8 AM $0.0000823
+0.00%
$82,010 $982
Aug 18, 5 AM $0.0000857
+0.00%
$85,391 $544
Aug 18, 1 AM $0.0000857
+0.00%
$85,405 $542
Aug 17, 7 PM $0.0000857
+0.00%
$85,338 $606
Aug 17, 6 PM $0.0000863
-0.25%
$85,931 $542
Aug 17, 4 PM $0.0000902
-0.04%
$89,814 $74
Aug 17, 3 PM $0.0000902
+0.00%
$89,878 $69
Aug 17, 10 AM $0.0000893
+0.00%
$88,971 $74
Aug 16, 11 PM $0.0000888
+0.00%
$88,497 $7
Aug 16, 9 PM $0.0000887
+0.00%
$88,313 $7
Aug 16, 4 PM $0.0000901
+0.00%
$89,756 $6
Aug 16, 12 PM $0.0000897
+0.00%
$89,392 $222
Aug 16, 4 AM $0.0000901
+0.00%
$89,711 $223
Aug 15, 8 PM $0.0000901
+0.00%
$89,746 $225
Aug 15, 3 PM $0.0000902
+0.00%
$89,889 $195
Aug 15, 2 PM $0.0000911
+0.00%
$90,729 $2
Aug 15, 8 AM $0.0000908
+0.00%
$90,400 $15