Bagwork Historical Data

BAGWORK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000741
-4.14%
$ 740,518 $ 102,951
Feb 7, 1 PM $ 0.000751
-5.77%
$ 750,930 $ 108,587
Feb 7, 12 PM $ 0.000797
+2.18%
$ 796,935 $ 114,187
Feb 7, 10 AM $ 0.00073
-2.67%
$ 729,932 $ 86,322
Feb 7, 9 AM $ 0.000779
+8.17%
$ 778,757 $ 118,799
Feb 7, 8 AM $ 0.00074
-3.90%
$ 739,931 $ 90,678
Feb 7, 7 AM $ 0.00075
+4.17%
$ 749,930 $ 96,685
Feb 7, 6 AM $ 0.00072
-2.00%
$ 719,933 $ 96,371
Feb 7, 12 AM $ 0.00039
-4.88%
$ 389,964 $ 56,803
Feb 6, 11 PM $ 0.00039
+2.63%
$ 389,964 $ 56,693
Feb 6, 10 PM $ 0.00036
-5.26%
$ 359,966 $ 54,071
Feb 6, 9 PM $ 0.00038
+2.70%
$ 379,965 $ 57,341
Feb 6, 8 PM $ 0.00037
+0.00%
$ 369,966 $ 56,044
Feb 6, 7 PM $ 0.00035
-2.78%
$ 349,967 $ 55,020
Feb 6, 6 PM $ 0.00035
+0.00%
$ 349,967 $ 56,272
Feb 6, 5 PM $ 0.000374
+6.83%
$ 373,861 $ 72,887
Feb 6, 4 PM $ 0.00037
+2.78%
$ 369,966 $ 53,188
Feb 6, 3 PM $ 0.000383
-1.01%
$ 382,884 $ 72,923
Feb 6, 2 PM $ 0.000386
+1.62%
$ 385,723 $ 74,475
Feb 6, 1 PM $ 0.000373
+6.44%
$ 372,498 $ 72,430
Feb 6, 12 PM $ 0.00035
-2.78%
$ 349,967 $ 54,132
Feb 6, 11 AM $ 0.000372
+2.02%
$ 371,548 $ 72,182
Feb 6, 10 AM $ 0.000357
-2.89%
$ 356,831 $ 73,773
Feb 6, 9 AM $ 0.00037
+3.19%
$ 369,529 $ 74,837
Feb 6, 8 AM $ 0.000355
-1.47%
$ 354,665 $ 72,584
Feb 6, 7 AM $ 0.000362
+3.40%
$ 362,460 $ 72,399
Feb 6, 6 AM $ 0.000351
+1.44%
$ 350,472 $ 69,741
Feb 6, 5 AM $ 0.000345
-6.71%
$ 345,157 $ 70,315
Feb 6, 4 AM $ 0.00036
-2.70%
$ 359,966 $ 54,608
Feb 6, 3 AM $ 0.000361
+0.68%
$ 360,510 $ 74,044
Feb 6, 2 AM $ 0.000358
+5.13%
$ 357,858 $ 72,802
Feb 6, 1 AM $ 0.000356
+1.99%
$ 355,562 $ 75,073
Feb 6, 12 AM $ 0.000333
-9.98%
$ 333,039 $ 71,982
Feb 5, 11 PM $ 0.00037
+2.78%
$ 369,966 $ 56,249
Feb 5, 10 PM $ 0.00036
+2.86%
$ 359,966 $ 55,254
Feb 5, 9 PM $ 0.000358
+1.32%
$ 358,036 $ 74,272
Feb 5, 8 PM $ 0.000353
-2.14%
$ 353,197 $ 74,077
Feb 5, 7 PM $ 0.000346
+0.75%
$ 345,746 $ 70,100
Feb 5, 6 PM $ 0.000358
+5.01%
$ 358,166 $ 72,270
Feb 5, 5 PM $ 0.000341
-5.55%
$ 340,868 $ 71,255
Feb 5, 4 PM $ 0.000353
-2.29%
$ 353,451 $ 72,938
Feb 5, 3 PM $ 0.000362
+1.66%
$ 361,737 $ 153,429
Feb 5, 2 PM $ 0.000356
-0.67%
$ 355,624 $ 152,120
Feb 5, 1 PM $ 0.000351
+1.36%
$ 350,734 $ 148,937
Feb 5, 12 PM $ 0.000346
+7.44%
$ 345,992 $ 147,634
Feb 5, 11 AM $ 0.000332
+3.67%
$ 331,711 $ 148,177
Feb 5, 10 AM $ 0.00032
+0.00%
$ 319,970 $ 78,416
Feb 5, 9 AM $ 0.00032
-0.64%
$ 319,970 $ 82,005
Feb 5, 8 AM $ 0.000322
+1.18%
$ 322,042 $ 105,056
Feb 5, 7 AM $ 0.000318
-1.23%
$ 318,153 $ 108,343