Bagwork Historical Data

BAGWORK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00046
-7.98%
$ 459,957 $ 56,409
Feb 10, 7 AM $ 0.0005
-4.45%
$ 499,753 $ 18,347
Feb 10, 6 AM $ 0.000523
-0.83%
$ 523,043 $ 84,944
Feb 10, 12 AM $ 0.000411
-2.59%
$ 410,627 $ 70,534
Feb 9, 11 PM $ 0.000415
+1.10%
$ 414,480 $ 72,888
Feb 9, 10 PM $ 0.00042
+1.78%
$ 419,960 $ 54,321
Feb 9, 9 PM $ 0.000413
+3.74%
$ 412,601 $ 71,398
Feb 9, 8 PM $ 0.000398
+0.44%
$ 397,727 $ 68,723
Feb 9, 7 PM $ 0.000396
+1.41%
$ 395,995 $ 66,883
Feb 9, 6 PM $ 0.000391
-0.74%
$ 390,474 $ 65,655
Feb 9, 5 PM $ 0.000393
+1.28%
$ 393,400 $ 65,228
Feb 9, 4 PM $ 0.000388
-1.67%
$ 388,222 $ 64,342
Feb 9, 3 PM $ 0.000395
+1.94%
$ 394,795 $ 67,706
Feb 9, 2 PM $ 0.000387
-10.43%
$ 387,265 $ 67,464
Feb 9, 1 PM $ 0.000439
+7.73%
$ 439,242 $ 72,449
Feb 9, 12 PM $ 0.000408
-2.91%
$ 407,730 $ 69,739
Feb 9, 11 AM $ 0.00044
+5.34%
$ 439,959 $ 46,998
Feb 9, 10 AM $ 0.000418
+2.03%
$ 418,281 $ 22,473
Feb 9, 9 AM $ 0.000427
+1.53%
$ 427,024 $ 69,866
Feb 9, 8 AM $ 0.000417
-13.14%
$ 416,873 $ 66,870
Feb 9, 7 AM $ 0.00047
-2.08%
$ 469,956 $ 46,322
Feb 9, 6 AM $ 0.00046
+0.00%
$ 459,957 $ 45,455
Feb 9, 5 AM $ 0.00047
-2.08%
$ 469,956 $ 42,891
Feb 9, 4 AM $ 0.00048
+0.00%
$ 479,955 $ 42,366
Feb 9, 3 AM $ 0.00047
+4.44%
$ 469,956 $ 41,421
Feb 9, 2 AM $ 0.000469
+4.29%
$ 468,821 $ 64,070
Feb 8, 8 PM $ 0.000656
-0.80%
$ 656,028 $ 25,597
Feb 8, 7 PM $ 0.000662
+2.22%
$ 661,828 $ 25,672
Feb 8, 6 PM $ 0.000647
-0.71%
$ 646,609 $ 25,918
Feb 8, 5 PM $ 0.000631
+5.13%
$ 630,719 $ 76,563
Feb 8, 4 PM $ 0.00059
-3.42%
$ 589,811 $ 72,669
Feb 8, 3 PM $ 0.000611
+3.65%
$ 610,687 $ 74,729
Feb 8, 2 PM $ 0.000583
-4.36%
$ 583,320 $ 69,996
Feb 8, 1 PM $ 0.0006
+2.03%
$ 599,944 $ 47,511
Feb 8, 7 AM $ 0.000798
+0.00%
$ 797,975 $ 24,823
Feb 8, 4 AM $ 0.00076
+1.33%
$ 759,928 $ 55,743
Feb 8, 3 AM $ 0.00074
+1.17%
$ 739,930 $ 56,546
Feb 8, 2 AM $ 0.000731
-1.20%
$ 731,042 $ 80,112
Feb 8, 1 AM $ 0.00075
-1.32%
$ 749,929 $ 56,547
Feb 8, 12 AM $ 0.00077
+2.67%
$ 769,928 $ 56,416
Feb 7, 11 PM $ 0.000729
-0.07%
$ 729,402 $ 92,567
Feb 7, 10 PM $ 0.00075
-1.10%
$ 749,930 $ 58,694
Feb 7, 9 PM $ 0.000765
+3.32%
$ 764,467 $ 95,991
Feb 7, 8 PM $ 0.00076
+0.00%
$ 759,929 $ 63,509
Feb 7, 7 PM $ 0.00076
+1.33%
$ 759,929 $ 62,954
Feb 7, 6 PM $ 0.00074
-2.63%
$ 739,931 $ 62,604
Feb 7, 5 PM $ 0.00076
+2.18%
$ 759,929 $ 65,700
Feb 7, 4 PM $ 0.000729
-3.04%
$ 729,142 $ 29,616
Feb 7, 3 PM $ 0.000762
+4.45%
$ 762,417 $ 101,520
Feb 7, 2 PM $ 0.000741
-4.14%
$ 740,518 $ 102,951