Bagwork Historical Data

BAGWORK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000391
+0.09%
$ 390,743 $ 17,635
Feb 15, 12 AM $ 0.000391
+3.40%
$ 391,223 $ 18,506
Feb 14, 11 PM $ 0.000378
-1.81%
$ 377,854 $ 18,567
Feb 14, 10 PM $ 0.000386
-2.87%
$ 385,804 $ 18,691
Feb 14, 9 PM $ 0.000397
+0.21%
$ 397,203 $ 18,558
Feb 14, 8 PM $ 0.000385
-2.91%
$ 384,764 $ 18,310
Feb 14, 7 PM $ 0.00039
+0.00%
$ 389,703 $ 18,583
Feb 14, 6 PM $ 0.000372
-1.44%
$ 371,535 $ 18,433
Feb 14, 5 PM $ 0.000378
-4.40%
$ 377,814 $ 18,383
Feb 14, 4 PM $ 0.000376
+0.47%
$ 375,735 $ 18,555
Feb 14, 3 PM $ 0.000374
+5.02%
$ 373,975 $ 18,623
Feb 14, 2 PM $ 0.000356
-6.12%
$ 356,086 $ 19,142
Feb 14, 1 PM $ 0.00038
+3.81%
$ 380,184 $ 18,766
Feb 14, 12 PM $ 0.000366
+2.19%
$ 366,216 $ 18,733
Feb 14, 11 AM $ 0.000358
+2.60%
$ 357,716 $ 18,914
Feb 14, 10 AM $ 0.000348
+1.59%
$ 347,747 $ 19,082
Feb 14, 9 AM $ 0.000343
+0.24%
$ 342,928 $ 18,836
Feb 14, 8 AM $ 0.000343
-5.03%
$ 342,618 $ 18,974
Feb 14, 7 AM $ 0.00036
-0.60%
$ 359,916 $ 18,916
Feb 14, 4 AM $ 0.000375
+0.00%
$ -- $ 18,763
Feb 14, 1 AM $ 0.000392
-0.65%
$ 391,913 $ 18,293
Feb 13, 10 PM $ 0.000413
+3.85%
$ 413,331 $ 18,158
Feb 13, 9 PM $ 0.000398
+0.70%
$ 397,743 $ 18,129
Feb 13, 8 PM $ 0.000395
-3.11%
$ 394,673 $ 18,356
Feb 13, 7 PM $ 0.000435
-0.15%
$ 434,829 $ 18,031
Feb 13, 6 PM $ 0.000435
+3.90%
$ 435,349 $ 18,345
Feb 13, 5 PM $ 0.000434
+3.73%
$ 433,929 $ 18,553
Feb 13, 4 PM $ 0.000418
-3.03%
$ 418,311 $ 18,790
Feb 13, 3 PM $ 0.000409
+5.81%
$ 409,221 $ 18,650
Feb 13, 2 PM $ 0.000386
-4.46%
$ 386,244 $ 18,404
Feb 13, 1 PM $ 0.000404
-1.19%
$ 404,042 $ 18,366
Feb 13, 12 PM $ 0.000389
+1.03%
$ 388,843 $ 18,254
Feb 13, 11 AM $ 0.000385
+1.44%
$ 384,864 $ 18,290
Feb 13, 8 AM $ 0.000398
+1.62%
$ 397,633 $ 18,082
Feb 13, 7 AM $ 0.000391
-1.50%
$ 391,293 $ 18,275
Feb 13, 6 AM $ 0.000397
+2.09%
$ 397,233 $ 18,089
Feb 13, 5 AM $ 0.000388
-4.25%
$ 388,123 $ 18,122
Feb 13, 4 AM $ 0.000405
-1.00%
$ 405,332 $ 18,165
Feb 13, 3 AM $ 0.00041
+5.06%
$ 410,161 $ 18,438
Feb 13, 2 AM $ 0.000409
+4.32%
$ 409,311 $ 18,362
Feb 13, 1 AM $ 0.000391
+0.00%
$ 390,883 $ 18,410
Feb 12, 7 PM $ 0.000428
-0.15%
$ 428,443 $ 25
Feb 12, 6 PM $ 0.000432
+0.19%
$ 432,427 $ 31
Feb 12, 5 PM $ 0.000431
-1.44%
$ 430,490 $ 45
Feb 12, 4 PM $ 0.000439
-1.87%
$ 438,640 $ 62
Feb 12, 3 PM $ 0.000447
+7.82%
$ 446,752 $ 73
Feb 12, 2 PM $ 0.000414
-3.23%
$ 414,349 $ 17,649
Feb 12, 1 PM $ 0.000451
+0.40%
$ 450,747 $ 17,772
Feb 12, 12 PM $ 0.000451
-0.38%
$ 450,884 $ 75
Feb 12, 11 AM $ 0.000452
+0.16%
$ 452,017 $ 75