Bagwork Historical Data

BAGWORK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000401
+6.31%
$ 401,252 $ 17,369
Feb 17, 5 AM $ 0.000377
-1.02%
$ 377,424 $ 17,497
Feb 17, 4 AM $ 0.0004
+3.91%
$ 400,272 $ 17,308
Feb 17, 3 AM $ 0.000385
-3.83%
$ 385,073 $ 17,150
Feb 17, 2 AM $ 0.00042
+0.00%
$ 419,860 $ 17,296
Feb 17, 1 AM $ 0.00042
+1.34%
$ 419,880 $ 17,296
Feb 17, 12 AM $ 0.000388
-0.24%
$ 388,103 $ 17,072
Feb 16, 11 PM $ 0.000363
-1.45%
$ 363,156 $ 17,355
Feb 16, 10 PM $ 0.000369
-4.99%
$ 368,495 $ 17,210
Feb 16, 9 PM $ 0.000387
+2.08%
$ 387,054 $ 17,439
Feb 16, 8 PM $ 0.000379
-0.01%
$ 379,154 $ 17,450
Feb 16, 7 PM $ 0.00038
+2.81%
$ 380,124 $ 17,213
Feb 16, 6 PM $ 0.000369
+0.98%
$ 368,645 $ 17,392
Feb 16, 5 PM $ 0.000364
-4.13%
$ 363,966 $ 17,024
Feb 16, 4 PM $ 0.000388
+0.09%
$ 388,383 $ 16,856
Feb 16, 3 PM $ 0.000388
+4.50%
$ 388,113 $ 16,989
Feb 16, 2 PM $ 0.000372
+0.82%
$ 371,535 $ 17,060
Feb 16, 1 PM $ 0.000372
-6.64%
$ 372,465 $ 17,194
Feb 16, 12 PM $ 0.0004
+1.31%
$ 399,492 $ 17,054
Feb 16, 11 AM $ 0.000394
+3.60%
$ 394,103 $ 17,229
Feb 16, 10 AM $ 0.000381
-3.76%
$ 380,924 $ 16,993
Feb 16, 9 AM $ 0.000374
-3.77%
$ 373,935 $ 17,270
Feb 16, 8 AM $ 0.000389
+4.67%
$ 389,183 $ 17,098
Feb 16, 7 AM $ 0.000372
-3.93%
$ 372,265 $ 17,209
Feb 16, 6 AM $ 0.000387
-0.33%
$ 387,414 $ 17,432
Feb 16, 5 AM $ 0.000388
-0.27%
$ 388,353 $ 17,281
Feb 16, 3 AM $ 0.000388
+3.44%
$ 388,173 $ 17,746
Feb 16, 2 AM $ 0.000375
+0.90%
$ 374,955 $ 17,841
Feb 16, 1 AM $ 0.000353
-4.84%
$ 353,317 $ 17,762
Feb 16, 12 AM $ 0.000371
+3.65%
$ 371,275 $ 17,882
Feb 15, 11 PM $ 0.000357
-0.71%
$ 357,126 $ 17,607
Feb 15, 10 PM $ 0.00036
-1.53%
$ 360,076 $ 17,758
Feb 15, 9 PM $ 0.000366
-2.40%
$ 365,766 $ 17,769
Feb 15, 8 PM $ 0.000375
+1.07%
$ 374,745 $ 17,923
Feb 15, 7 PM $ 0.00037
+0.48%
$ 369,945 $ 17,966
Feb 15, 6 PM $ 0.000368
-0.12%
$ 368,175 $ 17,628
Feb 15, 4 PM $ 0.000396
+5.99%
$ 396,093 $ 17,839
Feb 15, 3 PM $ 0.000374
+0.98%
$ 373,705 $ 18,132
Feb 15, 2 PM $ 0.000394
+0.77%
$ 394,123 $ 17,808
Feb 15, 1 PM $ 0.000391
+9.67%
$ 391,423 $ 18,193
Feb 15, 12 PM $ 0.000365
+0.00%
$ 365,186 $ 18,264
Feb 15, 10 AM $ 0.000396
+0.00%
$ 396,213 $ 18,254
Feb 15, 9 AM $ 0.000396
+3.63%
$ 396,063 $ 18,254
Feb 15, 8 AM $ 0.000382
-2.44%
$ 382,354 $ 18,501
Feb 15, 7 AM $ 0.000392
+1.03%
$ 391,913 $ 18,372
Feb 15, 6 AM $ 0.000373
-4.18%
$ 372,545 $ 18,223
Feb 15, 4 AM $ 0.000376
-2.03%
$ 376,305 $ 18,440
Feb 15, 3 AM $ 0.000385
+2.05%
$ 384,934 $ 18,042
Feb 15, 2 AM $ 0.000377
-3.69%
$ 377,185 $ 17,698
Feb 15, 1 AM $ 0.000391
+0.09%
$ 390,743 $ 17,635