Bagwork Historical Data

BAGWORK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000315
-0.26%
$ 314,830 $ 20,889
Feb 19, 6 PM $ 0.000315
-0.26%
$ 315,220 $ 20,929
Feb 19, 5 PM $ 0.000316
-0.03%
$ 315,550 $ 20,437
Feb 19, 4 PM $ 0.000307
+0.00%
$ 306,771 $ 20,281
Feb 19, 3 PM $ 0.000324
-0.09%
$ 324,339 $ 20,232
Feb 19, 2 PM $ 0.000325
+2.19%
$ 324,619 $ 20,112
Feb 19, 1 PM $ 0.000353
+0.11%
$ 353,116 $ 17,075
Feb 19, 12 PM $ 0.000356
-0.05%
$ 355,736 $ 17,057
Feb 19, 11 AM $ 0.000356
+5.06%
$ 355,906 $ 17,077
Feb 19, 10 AM $ 0.000339
-2.90%
$ 338,788 $ 17,042
Feb 19, 9 AM $ 0.000348
-2.10%
$ 348,217 $ 17,093
Feb 19, 8 AM $ 0.000357
+0.85%
$ 356,546 $ 17,007
Feb 19, 7 AM $ 0.000354
+0.33%
$ 353,556 $ 17,319
Feb 19, 6 AM $ 0.000353
-4.57%
$ 352,966 $ 17,298
Feb 19, 5 AM $ 0.000369
+3.39%
$ 369,295 $ 17,204
Feb 19, 4 AM $ 0.000357
-4.16%
$ 357,306 $ 17,412
Feb 19, 3 AM $ 0.000372
-0.46%
$ 371,575 $ 17,510
Feb 19, 2 AM $ 0.000378
+0.13%
$ 377,544 $ 17,432
Feb 19, 1 AM $ 0.000377
+10.01%
$ 377,014 $ 17,469
Feb 19, 12 AM $ 0.000342
-1.44%
$ 342,048 $ 17,553
Feb 18, 11 PM $ 0.000346
-2.04%
$ 345,817 $ 17,466
Feb 18, 10 PM $ 0.000353
+5.96%
$ 353,016 $ 18,021
Feb 18, 9 PM $ 0.000333
-0.21%
$ 333,188 $ 17,969
Feb 18, 8 PM $ 0.000317
-3.24%
$ 317,380 $ 17,766
Feb 18, 7 PM $ 0.000328
-2.28%
$ 327,999 $ 17,861
Feb 18, 6 PM $ 0.000336
-2.16%
$ 336,128 $ 17,831
Feb 18, 5 PM $ 0.000323
+1.19%
$ 322,939 $ 18,231
Feb 18, 4 PM $ 0.00034
+3.18%
$ 340,408 $ 18,507
Feb 18, 3 PM $ 0.00033
-4.87%
$ 329,909 $ 18,792
Feb 18, 2 PM $ 0.000347
-3.09%
$ 346,577 $ 18,636
Feb 18, 1 PM $ 0.000358
+0.02%
$ 357,636 $ 18,540
Feb 18, 12 PM $ 0.000358
-0.33%
$ 357,566 $ 18,728
Feb 18, 11 AM $ 0.000359
+5.01%
$ 358,916 $ 19,014
Feb 18, 10 AM $ 0.000353
-3.62%
$ 352,597 $ 19,002
Feb 18, 9 AM $ 0.000372
+0.07%
$ 372,225 $ 19,394
Feb 18, 8 AM $ 0.000372
+0.68%
$ 371,965 $ 19,272
Feb 18, 7 AM $ 0.000374
+3.20%
$ 374,234 $ 18,953
Feb 18, 6 AM $ 0.000363
+3.31%
$ 362,616 $ 18,888
Feb 18, 5 AM $ 0.000351
+0.26%
$ 350,997 $ 18,949
Feb 18, 4 AM $ 0.000349
-0.48%
$ 349,207 $ 18,976
Feb 17, 10 PM $ 0.000411
-0.19%
$ 411,141 $ 17,897
Feb 17, 9 PM $ 0.00042
-0.21%
$ 420,450 $ 17,783
Feb 17, 8 PM $ 0.000421
+4.88%
$ 420,800 $ 17,634
Feb 17, 6 PM $ 0.000384
+0.58%
$ 383,824 $ 17,626
Feb 17, 5 PM $ 0.000382
-0.82%
$ 381,614 $ 17,666
Feb 17, 4 PM $ 0.000386
-2.42%
$ 386,243 $ 17,312
Feb 17, 3 PM $ 0.000396
-2.72%
$ 395,812 $ 17,178
Feb 17, 2 PM $ 0.000407
+5.22%
$ 406,881 $ 17,144
Feb 17, 1 PM $ 0.000387
-4.06%
$ 386,703 $ 17,339
Feb 17, 7 AM $ 0.000381
-5.15%
$ 380,574 $ 17,333