Bagwork Historical Data

BAGWORK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000384
-0.26%
$ 383,689 $ 22,204
Feb 22, 9 AM $ 0.000384
+1.96%
$ 384,458 $ 21,851
Feb 22, 8 AM $ 0.000377
-0.85%
$ 376,521 $ 21,961
Feb 22, 7 AM $ 0.00038
+0.06%
$ 380,394 $ 20,555
Feb 22, 6 AM $ 0.000379
+1.87%
$ 379,217 $ 20,423
Feb 22, 4 AM $ 0.000415
+0.00%
$ 414,620 $ 18,294
Feb 22, 3 AM $ 0.000415
+3.49%
$ 414,620 $ 18,294
Feb 22, 2 AM $ 0.0004
+0.26%
$ 400,202 $ 18,284
Feb 22, 1 AM $ 0.000399
+0.98%
$ 399,262 $ 18,405
Feb 22, 12 AM $ 0.000396
+4.63%
$ 396,242 $ 19,389
Feb 21, 11 PM $ 0.000378
-0.49%
$ 377,824 $ 20,340
Feb 21, 9 PM $ 0.000389
+0.35%
$ 389,173 $ 20,407
Feb 21, 8 PM $ 0.000388
+2.45%
$ 387,933 $ 20,448
Feb 21, 7 PM $ 0.000379
-3.14%
$ 378,874 $ 20,406
Feb 21, 6 PM $ 0.000391
-1.44%
$ 391,143 $ 20,479
Feb 21, 5 PM $ 0.000398
-0.64%
$ 397,752 $ 20,367
Feb 21, 4 PM $ 0.000405
-0.12%
$ 405,291 $ 19,815
Feb 21, 3 PM $ 0.000407
-0.41%
$ 406,491 $ 19,734
Feb 21, 2 PM $ 0.000408
+1.12%
$ 408,291 $ 19,419
Feb 21, 1 PM $ 0.000405
-0.74%
$ 404,551 $ 19,181
Feb 21, 12 PM $ 0.000408
+5.10%
$ 407,561 $ 19,109
Feb 21, 11 AM $ 0.00037
-0.21%
$ 369,695 $ 18,504
Feb 21, 10 AM $ 0.000389
+0.61%
$ 388,743 $ 18,652
Feb 21, 9 AM $ 0.000386
+2.85%
$ 386,393 $ 18,537
Feb 21, 8 AM $ 0.000375
+4.55%
$ 375,334 $ 18,432
Feb 21, 7 AM $ 0.00036
+0.75%
$ 360,316 $ 18,501
Feb 21, 6 AM $ 0.000363
-0.95%
$ 363,205 $ 18,714
Feb 21, 5 AM $ 0.000367
+2.80%
$ 366,705 $ 18,656
Feb 20, 11 PM $ 0.000339
+0.07%
$ 338,948 $ 17,289
Feb 20, 10 PM $ 0.00034
+1.12%
$ 339,748 $ 17,197
Feb 20, 3 PM $ 0.000295
+1.74%
$ 294,672 $ 17,941
Feb 20, 2 PM $ 0.00029
-0.26%
$ 289,623 $ 18,320
Feb 20, 1 PM $ 0.00029
+0.00%
$ 290,072 $ 18,600
Feb 20, 12 PM $ 0.000294
+0.31%
$ 294,262 $ 21,681
Feb 20, 11 AM $ 0.000293
+5.13%
$ 293,342 $ 21,678
Feb 20, 10 AM $ 0.00028
-3.77%
$ 280,303 $ 21,467
Feb 20, 9 AM $ 0.00029
-0.92%
$ 290,392 $ 21,206
Feb 20, 8 AM $ 0.000293
+0.43%
$ 292,752 $ 21,005
Feb 20, 7 AM $ 0.000292
-0.20%
$ 291,502 $ 20,768
Feb 20, 6 AM $ 0.000295
+5.71%
$ 294,922 $ 20,861
Feb 20, 5 AM $ 0.000279
+0.11%
$ 279,124 $ 20,810
Feb 20, 4 AM $ 0.00028
-5.58%
$ 280,383 $ 20,618
Feb 20, 3 AM $ 0.000298
-2.99%
$ 297,582 $ 20,527
Feb 20, 1 AM $ 0.000276
-0.44%
$ 275,804 $ 20,687
Feb 20, 12 AM $ 0.000285
-0.22%
$ 284,783 $ 20,639
Feb 19, 11 PM $ 0.000296
-3.07%
$ 296,272 $ 20,387
Feb 19, 10 PM $ 0.000302
-0.19%
$ 302,351 $ 20,638
Feb 19, 9 PM $ 0.000315
+0.18%
$ 314,800 $ 20,739
Feb 19, 8 PM $ 0.000314
-0.16%
$ 314,330 $ 20,724
Feb 19, 7 PM $ 0.000315
-0.26%
$ 314,830 $ 20,889