Bagwork Historical Data

BAGWORK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000346
+4.80%
$ 346,326 $ 20,330
Feb 24, 10 AM $ 0.000331
-5.39%
$ 330,821 $ 20,277
Feb 24, 9 AM $ 0.000349
+5.38%
$ 349,100 $ 19,862
Feb 24, 8 AM $ 0.000332
-2.73%
$ 331,470 $ 20,001
Feb 24, 7 AM $ 0.000342
+0.10%
$ 341,767 $ 19,790
Feb 24, 6 AM $ 0.000341
-0.93%
$ 341,418 $ 19,597
Feb 24, 5 AM $ 0.000345
+5.57%
$ 344,612 $ 19,706
Feb 24, 4 AM $ 0.000325
-3.01%
$ 324,800 $ 19,062
Feb 24, 3 AM $ 0.000348
+4.61%
$ 347,492 $ 19,005
Feb 24, 2 AM $ 0.000332
-1.95%
$ 331,699 $ 25,345
Feb 24, 1 AM $ 0.000338
-0.78%
$ 338,310 $ 24,954
Feb 24, 12 AM $ 0.00034
+0.33%
$ 340,239 $ 24,721
Feb 23, 11 PM $ 0.000339
-3.12%
$ 339,121 $ 24,419
Feb 23, 10 PM $ 0.00035
+4.98%
$ 350,102 $ 24,777
Feb 23, 9 PM $ 0.000334
+0.17%
$ 333,502 $ 24,649
Feb 23, 8 PM $ 0.000334
+0.15%
$ 333,826 $ 24,634
Feb 23, 7 PM $ 0.000333
-0.84%
$ 333,341 $ 24,564
Feb 23, 6 PM $ 0.000336
+0.48%
$ 336,265 $ 24,297
Feb 23, 5 PM $ 0.000335
-2.97%
$ 334,658 $ 23,919
Feb 23, 4 PM $ 0.000345
-3.98%
$ 344,887 $ 23,557
Feb 23, 3 PM $ 0.000359
+1.90%
$ 359,173 $ 23,539
Feb 23, 2 PM $ 0.000352
-3.07%
$ 352,453 $ 23,382
Feb 23, 1 PM $ 0.000364
-2.36%
$ 363,841 $ 22,995
Feb 23, 12 PM $ 0.000372
-0.95%
$ 372,251 $ 22,574
Feb 23, 11 AM $ 0.000376
+3.78%
$ 375,721 $ 22,308
Feb 23, 10 AM $ 0.000363
-0.32%
$ 362,670 $ 22,385
Feb 23, 9 AM $ 0.000364
+1.97%
$ 363,573 $ 22,433
Feb 23, 8 AM $ 0.000357
+0.24%
$ 356,553 $ 22,142
Feb 23, 7 AM $ 0.000356
+0.88%
$ 355,940 $ 22,104
Feb 23, 6 AM $ 0.00034
-1.20%
$ 340,359 $ 20,482
Feb 23, 5 AM $ 0.000344
+10.72%
$ 344,436 $ 20,000
Feb 23, 4 AM $ 0.000311
-2.72%
$ 311,218 $ 19,743
Feb 23, 3 AM $ 0.00033
-1.81%
$ 329,807 $ 19,282
Feb 23, 2 AM $ 0.000336
-0.61%
$ 335,886 $ 23,357
Feb 23, 1 AM $ 0.000336
-6.37%
$ 335,758 $ 23,124
Feb 23, 12 AM $ 0.000359
-0.43%
$ 358,620 $ 23,004
Feb 22, 11 PM $ 0.00036
-4.85%
$ 359,955 $ 23,291
Feb 22, 10 PM $ 0.000378
+4.77%
$ 377,753 $ 22,822
Feb 22, 9 PM $ 0.000362
-2.13%
$ 361,532 $ 22,858
Feb 22, 8 PM $ 0.00037
-3.65%
$ 369,496 $ 22,610
Feb 22, 7 PM $ 0.000384
+5.68%
$ 383,513 $ 22,790
Feb 22, 6 PM $ 0.000363
-0.46%
$ 362,902 $ 22,360
Feb 22, 5 PM $ 0.000365
-4.84%
$ 364,595 $ 22,357
Feb 22, 4 PM $ 0.000383
-0.08%
$ 383,109 $ 22,365
Feb 22, 3 PM $ 0.000383
-0.44%
$ 383,368 $ 22,216
Feb 22, 2 PM $ 0.000385
+0.17%
$ 384,781 $ 22,300
Feb 22, 1 PM $ 0.000384
+3.21%
$ 384,006 $ 21,956
Feb 22, 12 PM $ 0.000372
-4.20%
$ 372,083 $ 21,919
Feb 22, 11 AM $ 0.000388
+1.17%
$ 388,415 $ 21,742
Feb 22, 10 AM $ 0.000384
-0.26%
$ 383,689 $ 22,204