Bagwork Historical Data

BAGWORK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000356
+5.73%
$ 356,036 $ 37,005
Feb 26, 12 PM $ 0.000337
+1.07%
$ 336,728 $ 29,890
Feb 26, 11 AM $ 0.000338
+1.66%
$ 337,608 $ 29,617
Feb 26, 10 AM $ 0.000332
-1.23%
$ 332,102 $ 29,568
Feb 26, 9 AM $ 0.000345
-10.43%
$ 344,599 $ 10,466
Feb 26, 8 AM $ 0.000374
+2.49%
$ 374,104 $ 22,935
Feb 26, 7 AM $ 0.000367
-1.48%
$ 366,835 $ 22,744
Feb 26, 6 AM $ 0.000384
+1.08%
$ 384,043 $ 22,502
Feb 26, 5 AM $ 0.000369
-0.32%
$ 369,322 $ 17,146
Feb 26, 4 AM $ 0.000371
-5.77%
$ 370,498 $ 17,268
Feb 26, 3 AM $ 0.000393
+1.22%
$ 393,183 $ 17,007
Feb 26, 2 AM $ 0.000388
-1.10%
$ 388,460 $ 21,442
Feb 26, 1 AM $ 0.000393
+4.44%
$ 392,795 $ 21,693
Feb 26, 12 AM $ 0.000376
-1.40%
$ 375,690 $ 21,104
Feb 25, 11 PM $ 0.00038
+3.00%
$ 380,326 $ 20,923
Feb 25, 10 PM $ 0.000369
-3.26%
$ 369,319 $ 21,058
Feb 25, 9 PM $ 0.000382
-0.44%
$ 381,764 $ 21,401
Feb 25, 8 PM $ 0.000383
-4.72%
$ 383,432 $ 21,214
Feb 25, 7 PM $ 0.000403
+0.15%
$ 403,024 $ 19,675
Feb 25, 6 PM $ 0.000401
-7.80%
$ 401,093 $ 19,977
Feb 25, 5 PM $ 0.000435
+6.24%
$ 435,022 $ 18,251
Feb 25, 4 PM $ 0.00041
+1.11%
$ 409,471 $ 18,122
Feb 25, 3 PM $ 0.000405
+5.61%
$ 404,847 $ 17,959
Feb 25, 2 PM $ 0.000383
+2.02%
$ 383,348 $ 17,811
Feb 25, 1 PM $ 0.000376
+1.87%
$ 375,761 $ 17,899
Feb 25, 12 PM $ 0.000369
+0.77%
$ 368,851 $ 23,457
Feb 25, 11 AM $ 0.000366
+4.89%
$ 365,710 $ 23,448
Feb 25, 10 AM $ 0.000349
+0.16%
$ 348,640 $ 23,583
Feb 25, 9 AM $ 0.000348
-1.76%
$ 347,972 $ 23,664
Feb 25, 8 AM $ 0.000362
+1.05%
$ 361,675 $ 21,565
Feb 25, 7 AM $ 0.000358
-1.85%
$ 358,274 $ 21,563
Feb 25, 6 AM $ 0.000369
-0.91%
$ 368,910 $ 21,227
Feb 25, 5 AM $ 0.000373
-0.31%
$ 372,684 $ 20,727
Feb 25, 4 AM $ 0.000375
-1.34%
$ 375,154 $ 20,248
Feb 25, 3 AM $ 0.00038
-6.01%
$ 380,372 $ 20,431
Feb 25, 2 AM $ 0.000412
+0.58%
$ 412,140 $ 34,110
Feb 25, 1 AM $ 0.00041
+1.05%
$ 409,732 $ 33,677
Feb 25, 12 AM $ 0.000313
+0.00%
$ 312,813 $ 27,117
Feb 24, 11 PM $ 0.000313
+1.51%
$ 312,826 $ 27,178
Feb 24, 10 PM $ 0.000309
+1.83%
$ 308,548 $ 27,068
Feb 24, 9 PM $ 0.000303
-1.74%
$ 303,012 $ 25,536
Feb 24, 8 PM $ 0.000309
-7.16%
$ 309,060 $ 25,222
Feb 24, 7 PM $ 0.000333
-0.24%
$ 332,527 $ 21,602
Feb 24, 6 PM $ 0.000333
+4.16%
$ 333,338 $ 21,275
Feb 24, 5 PM $ 0.00032
-2.23%
$ 320,162 $ 21,140
Feb 24, 4 PM $ 0.000328
-3.07%
$ 327,479 $ 20,597
Feb 24, 3 PM $ 0.000339
+4.77%
$ 339,347 $ 20,820
Feb 24, 2 PM $ 0.000324
-2.79%
$ 323,894 $ 20,354
Feb 24, 1 PM $ 0.000332
-4.01%
$ 332,439 $ 19,839
Feb 24, 12 PM $ 0.000346
+0.13%
$ 346,310 $ 20,186