Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000131
+0.33%
$130,896 $326
Aug 29, 3 PM $0.00013
+0.59%
$129,906 $181
Aug 29, 12 PM $0.000128
+0.10%
$127,483 $414
Aug 29, 11 AM $0.000128
+0.01%
$127,455 $410
Aug 29, 9 AM $0.000128
+0.00%
$127,271 $473
Aug 29, 8 AM $0.000128
+0.00%
$127,159 $471
Aug 28, 10 PM $0.000127
+0.00%
$126,666 $3,404
Aug 28, 9 PM $0.000127
-0.65%
$126,507 $3,396
Aug 28, 2 PM $0.00013
+0.00%
$129,500 $8,216
Aug 28, 1 PM $0.000131
-0.01%
$130,388 $8,253
Aug 28, 12 PM $0.000131
-0.66%
$130,441 $8,257
Aug 28, 11 AM $0.000132
+0.00%
$131,560 $8,329
Aug 28, 10 AM $0.000132
+0.00%
$131,243 $8,243
Aug 28, 8 AM $0.000133
+0.00%
$132,552 $8,297
Aug 28, 7 AM $0.000134
-0.18%
$133,805 $8,308
Aug 28, 3 AM $0.000134
+0.00%
$133,945 $8,288
Aug 28, 2 AM $0.000136
+0.00%
$135,072 $8,357
Aug 28, 1 AM $0.000136
-0.61%
$135,920 $8,399
Aug 28, 12 AM $0.000139
+0.44%
$138,069 $8,394
Aug 27, 11 PM $0.000137
+23.45%
$136,745 $7,922
Aug 27, 10 PM $0.000112
+0.00%
$111,561 $4,337
Aug 27, 8 PM $0.000112
+0.27%
$111,919 $4,296
Aug 27, 6 PM $0.00011
-0.36%
$109,470 $4,199
Aug 27, 5 PM $0.000111
-3.60%
$110,225 $4,225
Aug 27, 4 PM $0.000111
+0.00%
$110,283 $9
Aug 27, 3 PM $0.000109
+0.02%
$108,977 $9
Aug 27, 2 PM $0.000109
+0.00%
$108,281 $8
Aug 27, 1 PM $0.000107
+0.57%
$106,513 $8
Aug 27, 12 PM $0.000106
+0.00%
$105,647 $2
Aug 26, 11 PM $0.000103
+0.00%
$102,208 $1
Aug 26, 10 PM $0.000102
-0.23%
$101,168 $21
Aug 26, 8 AM $0.0000983
+0.00%
$97,887 $23
Aug 26, 1 AM $0.0000983
+0.00%
$97,908 $23
Aug 25, 10 PM $0.0000989
+0.00%
$98,503 $4
Aug 25, 6 PM $0.0001
+0.00%
$99,746 $33
Aug 25, 5 PM $0.0000994
+0.00%
$99,050 $32
Aug 25, 1 PM $0.0000995
-0.28%
$99,128 $30
Aug 25, 12 AM $0.000103
+0.00%
$103,056 $102
Aug 24, 10 PM $0.0000988
+0.00%
$98,430 $95
Aug 24, 9 PM $0.0000984
+0.00%
$98,045 $68
Aug 24, 4 PM $0.0000981
+0.00%
$97,744 $293
Aug 24, 11 AM $0.0000971
+1.14%
$96,752 $305
Aug 24, 8 AM $0.0000956
+0.00%
$-- $494
Aug 24, 6 AM $0.0000955
+0.00%
$95,155 $492
Aug 24, 5 AM $0.0000956
+0.00%
$95,256 $488
Aug 24, 4 AM $0.0000954
+0.00%
$95,007 $485
Aug 24, 12 AM $0.0000963
-0.71%
$95,963 $964
Aug 23, 11 PM $0.000097
+0.00%
$96,657 $971
Aug 23, 6 PM $0.0000982
+0.00%
$97,794 $1,007
Aug 23, 4 PM $0.000099
+0.00%
$98,572 $1,011