Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000116
-5.17%
$ 115,838 $ 20,078
Jun 3, 9 PM $ 0.000122
-0.46%
$ 121,513 $ 20,171
Jun 3, 8 PM $ 0.000122
-0.58%
$ 121,558 $ 19,594
Jun 3, 7 PM $ 0.000123
+0.62%
$ 122,497 $ 20,044
Jun 3, 6 PM $ 0.000122
-1.71%
$ 122,042 $ 19,964
Jun 3, 5 PM $ 0.000125
+7.03%
$ 124,372 $ 20,364
Jun 3, 4 PM $ 0.000118
+0.50%
$ 117,774 $ 20,516
Jun 3, 3 PM $ 0.000117
-1.53%
$ 117,189 $ 21,010
Jun 3, 2 PM $ 0.00012
+0.10%
$ 119,714 $ 21,184
Jun 3, 1 PM $ 0.000119
-0.29%
$ 118,842 $ 21,144
Jun 3, 12 PM $ 0.000119
-6.15%
$ 119,287 $ 21,002
Jun 3, 11 AM $ 0.000128
+6.53%
$ 127,620 $ 20,822
Jun 3, 10 AM $ 0.00012
+0.79%
$ 119,797 $ 20,686
Jun 3, 9 AM $ 0.000119
+0.37%
$ 118,716 $ 20,847
Jun 3, 8 AM $ 0.000119
+0.44%
$ 118,817 $ 21,311
Jun 3, 7 AM $ 0.000118
-0.27%
$ 117,952 $ 21,883
Jun 3, 6 AM $ 0.000119
-4.42%
$ 119,005 $ 21,831
Jun 3, 5 AM $ 0.000125
+6.30%
$ 124,505 $ 21,491
Jun 3, 4 AM $ 0.000117
-4.85%
$ 117,125 $ 21,724
Jun 3, 3 AM $ 0.000121
-3.25%
$ 121,124 $ 22,180
Jun 3, 2 AM $ 0.000125
-0.41%
$ 124,359 $ 21,922
Jun 3, 1 AM $ 0.000125
+4.75%
$ 124,865 $ 21,693
Jun 3, 12 AM $ 0.000122
-4.69%
$ 121,443 $ 21,314
Jun 2, 11 PM $ 0.000127
+11.11%
$ 126,787 $ 20,159
Jun 2, 10 PM $ 0.000115
-8.22%
$ 115,047 $ 18,691
Jun 2, 9 PM $ 0.000124
-0.42%
$ 123,864 $ 18,990
Jun 2, 8 PM $ 0.000121
+3.86%
$ 120,909 $ 19,017
Jun 2, 7 PM $ 0.000122
+2.41%
$ 121,863 $ 18,874
Jun 2, 6 PM $ 0.00012
-6.71%
$ 119,697 $ 19,022
Jun 2, 5 PM $ 0.000129
+5.94%
$ 128,524 $ 18,714
Jun 2, 4 PM $ 0.000121
-0.71%
$ 121,319 $ 19,044
Jun 2, 3 PM $ 0.000126
+3.43%
$ 125,810 $ 18,928
Jun 2, 2 PM $ 0.000122
-4.02%
$ 121,633 $ 18,739
Jun 2, 1 PM $ 0.000122
-1.03%
$ 121,847 $ 18,584
Jun 2, 12 PM $ 0.000123
+1.18%
$ 123,012 $ 18,886
Jun 2, 11 AM $ 0.000119
-1.63%
$ 118,570 $ 19,675
Jun 2, 10 AM $ 0.000121
-0.56%
$ 120,533 $ 19,969
Jun 2, 9 AM $ 0.000122
-4.25%
$ 121,823 $ 19,915
Jun 2, 8 AM $ 0.000127
+2.52%
$ 127,232 $ 19,854
Jun 2, 7 AM $ 0.000121
-0.03%
$ 121,243 $ 19,366
Jun 2, 6 AM $ 0.000121
-4.76%
$ 121,281 $ 19,865
Jun 2, 5 AM $ 0.000128
+3.61%
$ 127,484 $ 20,024
Jun 2, 4 AM $ 0.000123
-2.42%
$ 123,040 $ 20,476
Jun 2, 3 AM $ 0.000133
+5.30%
$ 132,965 $ 20,432
Jun 2, 2 AM $ 0.000127
-5.63%
$ 126,683 $ 20,370
Jun 2, 1 AM $ 0.000134
+5.15%
$ 134,247 $ 20,804
Jun 2, 12 AM $ 0.000128
-1.63%
$ 127,900 $ 20,704
Jun 1, 11 PM $ 0.000128
-4.55%
$ 127,788 $ 20,236
Jun 1, 10 PM $ 0.000134
+0.76%
$ 133,884 $ 20,273
Jun 1, 9 PM $ 0.000133
+2.20%
$ 133,365 $ 20,359