Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000283
-9.03%
$283,377 $24,234
Mar 16, 2026 $0.000311
-1.78%
$311,000 $28,109
Mar 15, 2026 $0.000322
+5.03%
$321,958 $16,343
Mar 14, 2026 $0.000307
+1.15%
$306,539 $14,592
Mar 13, 2026 $0.000304
-3.69%
$303,860 $17,395
Mar 12, 2026 $0.000305
+4.00%
$305,184 $20,147
Mar 11, 2026 $0.000308
+2.09%
$307,856 $19,650
Mar 10, 2026 $0.000305
+16.17%
$304,732 $36,466
Mar 9, 2026 $0.000262
+7.79%
$262,327 $19,950
Mar 8, 2026 $0.000244
-5.32%
$243,807 $38,898
Mar 7, 2026 $0.000257
-16.41%
$257,158 $38,657
Mar 6, 2026 $0.000316
-4.08%
$315,533 $22,718
Mar 5, 2026 $0.000329
-12.21%
$328,995 $28,196
Mar 4, 2026 $0.000375
+2.83%
$375,019 $9,019
Mar 3, 2026 $0.000365
+0.14%
$364,684 $25,780
Mar 2, 2026 $0.000365
-0.53%
$365,409 $21,717
Mar 1, 2026 $0.000385
+0.99%
$385,342 $20,760
Feb 28, 2026 $0.000379
+18.49%
$378,768 $39,121
Feb 27, 2026 $0.000337
-2.67%
$337,067 $36,689
Feb 26, 2026 $0.000347
-8.88%
$347,187 $19,138
Feb 25, 2026 $0.00038
+21.58%
$380,326 $20,923
Feb 24, 2026 $0.000313
-7.75%
$312,826 $27,178
Feb 23, 2026 $0.000339
-5.84%
$339,121 $24,419
Feb 22, 2026 $0.00036
-4.95%
$359,955 $23,291
Feb 21, 2026 $0.000378
+5.92%
$377,824 $20,340
Feb 20, 2026 $0.000339
+18.76%
$338,948 $17,289
Feb 19, 2026 $0.000296
-14.63%
$296,272 $20,387
Feb 18, 2026 $0.000346
-1.44%
$345,817 $17,466
Feb 17, 2026 $0.000411
+5.68%
$411,141 $17,897
Feb 16, 2026 $0.000363
+1.38%
$363,156 $17,355
Feb 15, 2026 $0.000357
-5.61%
$357,126 $17,607
Feb 14, 2026 $0.000378
-4.22%
$377,854 $18,567
Feb 13, 2026 $0.000413
+5.74%
$413,331 $18,158
Feb 12, 2026 $0.000428
+5.91%
$428,443 $25
Feb 11, 2026 $0.000402
-8.88%
$401,823 $17,544
Feb 10, 2026 $0.000441
+4.61%
$440,973 $50,460
Feb 9, 2026 $0.000415
-7.79%
$414,480 $72,888
Feb 8, 2026 $0.000656
-12.52%
$656,028 $25,597
Feb 7, 2026 $0.000729
+77.92%
$729,402 $92,567
Feb 6, 2026 $0.00039
+5.41%
$389,964 $56,693
Feb 5, 2026 $0.00037
+0.00%
$369,966 $56,249
Feb 4, 2026 $0.00037
-9.39%
$369,966 $47,774
Feb 3, 2026 $0.000418
-22.94%
$417,594 $119,572
Feb 2, 2026 $0.000542
-5.43%
$541,805 $107,498
Feb 1, 2026 $0.000573
-20.95%
$573,058 $216,791
Jan 31, 2026 $0.000725
-2.37%
$725,161 $222,181
Jan 30, 2026 $0.000741
+9.81%
$740,607 $262,217
Jan 29, 2026 $0.000678
-12.10%
$678,150 $220,031
Jan 28, 2026 $0.00078
-7.92%
$779,626 $266,586
Jan 27, 2026 $0.000849
-4.65%
$848,526 $285,501