Bagwork Historical Data

BAGWORK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000366
-0.16%
$ 366,117 $ 20,961
Mar 2, 5 PM $ 0.000366
+0.18%
$ 366,432 $ 20,777
Mar 2, 4 PM $ 0.000366
-0.22%
$ 365,784 $ 20,479
Mar 2, 3 PM $ 0.000367
+1.19%
$ 366,585 $ 20,479
Mar 2, 2 PM $ 0.000344
+0.29%
$ 344,059 $ 19,923
Mar 2, 1 PM $ 0.000343
-4.69%
$ 342,927 $ 19,778
Mar 2, 12 PM $ 0.00036
+3.52%
$ 359,786 $ 19,684
Mar 2, 11 AM $ 0.000348
-0.54%
$ 347,549 $ 19,722
Mar 2, 10 AM $ 0.000349
-2.62%
$ 348,734 $ 19,588
Mar 2, 9 AM $ 0.00036
+1.40%
$ 360,421 $ 19,084
Mar 2, 8 AM $ 0.000355
+0.02%
$ 355,431 $ 19,130
Mar 2, 7 AM $ 0.000355
+3.55%
$ 354,990 $ 19,120
Mar 2, 6 AM $ 0.000358
+1.91%
$ 358,413 $ 18,925
Mar 2, 5 AM $ 0.000353
-1.08%
$ 352,620 $ 19,005
Mar 2, 4 AM $ 0.000339
-1.56%
$ 339,035 $ 18,469
Mar 2, 3 AM $ 0.000344
-8.41%
$ 344,425 $ 17,023
Mar 2, 2 AM $ 0.000376
+2.72%
$ 376,332 $ 21,124
Mar 2, 1 AM $ 0.00038
-0.17%
$ 379,718 $ 20,746
Mar 2, 12 AM $ 0.000368
+0.21%
$ 368,139 $ 20,946
Mar 1, 11 PM $ 0.000385
+6.29%
$ 385,342 $ 20,760
Mar 1, 10 PM $ 0.000367
-2.84%
$ 366,932 $ 20,857
Mar 1, 9 PM $ 0.000377
-0.37%
$ 377,097 $ 20,067
Mar 1, 8 PM $ 0.000372
-0.49%
$ 371,959 $ 20,383
Mar 1, 7 PM $ 0.000374
+1.78%
$ 374,336 $ 20,200
Mar 1, 6 PM $ 0.000368
-3.77%
$ 367,771 $ 20,766
Mar 1, 5 PM $ 0.000382
+4.40%
$ 382,183 $ 20,888
Mar 1, 4 PM $ 0.000366
-6.02%
$ 365,519 $ 20,687
Mar 1, 3 PM $ 0.000388
-0.18%
$ 388,403 $ 20,332
Mar 1, 2 PM $ 0.000389
+3.31%
$ 389,120 $ 20,014
Mar 1, 1 PM $ 0.000377
+0.85%
$ 376,640 $ 20,150
Mar 1, 12 PM $ 0.000375
-5.63%
$ 375,325 $ 20,484
Mar 1, 11 AM $ 0.000398
+0.23%
$ 397,899 $ 20,479
Mar 1, 10 AM $ 0.000397
+0.12%
$ 396,993 $ 20,313
Mar 1, 9 AM $ 0.000397
-5.71%
$ 397,117 $ 19,961
Mar 1, 8 AM $ 0.000421
+5.10%
$ 420,840 $ 20,346
Mar 1, 7 AM $ 0.000402
-4.42%
$ 402,393 $ 20,599
Mar 1, 6 AM $ 0.000425
-0.19%
$ 425,296 $ 20,168
Mar 1, 5 AM $ 0.000426
+0.18%
$ 426,127 $ 19,625
Mar 1, 4 AM $ 0.000426
-0.64%
$ 425,538 $ 19,208
Mar 1, 3 AM $ 0.000437
+7.87%
$ 437,362 $ 18,863
Mar 1, 2 AM $ 0.000412
+1.41%
$ 411,673 $ 41,280
Mar 1, 1 AM $ 0.000397
+2.04%
$ 396,473 $ 40,877
Mar 1, 12 AM $ 0.00039
+2.22%
$ 390,032 $ 39,135
Feb 28, 11 PM $ 0.000379
-0.65%
$ 378,768 $ 39,121
Feb 28, 10 PM $ 0.000381
-1.53%
$ 381,264 $ 39,341
Feb 28, 9 PM $ 0.000388
-2.83%
$ 387,682 $ 38,859
Feb 28, 8 PM $ 0.000399
+2.98%
$ 399,173 $ 38,620
Feb 28, 7 PM $ 0.000387
-7.49%
$ 387,252 $ 37,910
Feb 28, 6 PM $ 0.000411
+14.25%
$ 410,731 $ 37,112
Feb 28, 5 PM $ 0.000359
-3.48%
$ 359,277 $ 28,655