Bagwork Historical Data

BAGWORK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000375
+1.84%
$ 375,019 $ 9,019
Mar 4, 10 PM $ 0.000368
-0.20%
$ 368,243 $ 22,267
Mar 4, 9 PM $ 0.000369
-0.85%
$ 368,968 $ 22,290
Mar 4, 8 PM $ 0.000372
+0.17%
$ 372,128 $ 21,714
Mar 4, 7 PM $ 0.000372
+0.53%
$ 371,512 $ 21,309
Mar 4, 6 PM $ 0.00037
+0.57%
$ 369,540 $ 21,137
Mar 4, 5 PM $ 0.000367
+0.00%
$ 367,447 $ 20,470
Mar 4, 4 PM $ 0.000369
+0.00%
$ -- $ 20,059
Mar 4, 1 PM $ 0.000366
+0.00%
$ 366,058 $ 19,285
Mar 4, 12 PM $ 0.000366
+0.08%
$ 366,058 $ 19,285
Mar 4, 11 AM $ 0.000366
+0.00%
$ 365,782 $ 18,909
Mar 4, 9 AM $ 0.000366
+0.00%
$ 366,082 $ 18,909
Mar 4, 8 AM $ 0.000366
+0.18%
$ 365,782 $ 18,909
Mar 4, 7 AM $ 0.000365
-0.18%
$ 365,130 $ 18,814
Mar 4, 6 AM $ 0.000366
+0.25%
$ 365,782 $ 18,769
Mar 4, 5 AM $ 0.000365
-0.31%
$ 364,860 $ 18,769
Mar 4, 4 AM $ 0.000366
+0.00%
$ 366,011 $ 17,713
Mar 4, 3 AM $ 0.000368
-0.41%
$ 367,832 $ 17,701
Mar 4, 2 AM $ 0.000369
+1.42%
$ 369,354 $ 26,252
Mar 4, 1 AM $ 0.000364
-0.02%
$ 364,185 $ 25,754
Mar 4, 12 AM $ 0.000364
-0.11%
$ 364,275 $ 25,752
Mar 3, 11 PM $ 0.000365
+0.37%
$ 364,684 $ 25,780
Mar 3, 10 PM $ 0.000363
+2.78%
$ 363,358 $ 25,675
Mar 3, 9 PM $ 0.000354
-0.16%
$ 353,542 $ 24,672
Mar 3, 8 PM $ 0.000354
-3.19%
$ 354,100 $ 24,372
Mar 3, 7 PM $ 0.000366
+2.84%
$ 365,784 $ 24,060
Mar 3, 6 PM $ 0.000356
+0.00%
$ 355,679 $ 24,060
Mar 3, 5 PM $ 0.000356
-0.28%
$ 355,679 $ 24,060
Mar 3, 4 PM $ 0.000357
+0.20%
$ 356,676 $ 24,100
Mar 3, 3 PM $ 0.000356
+0.09%
$ 355,967 $ 23,607
Mar 3, 2 PM $ 0.000356
-0.80%
$ 355,647 $ 22,352
Mar 3, 1 PM $ 0.00036
-1.22%
$ 359,555 $ 21,368
Mar 3, 12 PM $ 0.000364
+0.00%
$ 363,993 $ 18,988
Mar 3, 11 AM $ 0.000364
-0.49%
$ 364,006 $ 18,987
Mar 3, 10 AM $ 0.000364
+0.00%
$ 364,167 $ 18,956
Mar 3, 9 AM $ 0.000364
-0.03%
$ 363,833 $ 18,906
Mar 3, 8 AM $ 0.000364
-0.50%
$ 363,944 $ 18,794
Mar 3, 7 AM $ 0.000366
+0.25%
$ 365,784 $ 18,528
Mar 3, 6 AM $ 0.000365
-0.16%
$ 364,883 $ 18,528
Mar 3, 5 AM $ 0.000366
+0.49%
$ 365,537 $ 17,310
Mar 3, 4 AM $ 0.000364
+0.00%
$ 363,754 $ 21,788
Mar 3, 3 AM $ 0.000364
+0.11%
$ 363,754 $ 21,788
Mar 3, 2 AM $ 0.000363
-0.20%
$ 363,342 $ 21,762
Mar 3, 1 AM $ 0.000364
+0.00%
$ 364,084 $ 21,803
Mar 3, 12 AM $ 0.000364
-0.03%
$ 364,084 $ 21,803
Mar 2, 11 PM $ 0.000365
+0.00%
$ 365,409 $ 21,717
Mar 2, 10 PM $ 0.000365
+0.11%
$ 365,409 $ 21,717
Mar 2, 9 PM $ 0.000365
+0.00%
$ 365,178 $ 21,683
Mar 2, 8 PM $ 0.000365
-0.21%
$ 365,178 $ 21,660
Mar 2, 7 PM $ 0.000366
-0.05%
$ 365,946 $ 21,147