Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.000168
+0.11%
$167,855 $19,801
Apr 4, 4 PM $0.000167
-5.41%
$166,920 $20,067
Apr 4, 3 PM $0.000176
+1.42%
$176,469 $19,816
Apr 4, 2 PM $0.000173
+7.16%
$173,067 $19,508
Apr 4, 1 PM $0.000162
-5.16%
$161,659 $19,233
Apr 4, 12 PM $0.00017
+1.99%
$170,434 $19,259
Apr 4, 11 AM $0.000172
+4.01%
$171,756 $19,333
Apr 4, 10 AM $0.000164
-2.50%
$164,288 $19,914
Apr 4, 9 AM $0.000172
-0.04%
$171,598 $20,820
Apr 4, 8 AM $0.000172
+4.98%
$171,969 $20,790
Apr 4, 7 AM $0.000164
-3.67%
$163,808 $18,820
Apr 4, 6 AM $0.00017
+4.46%
$169,837 $19,054
Apr 4, 5 AM $0.000162
-0.15%
$162,228 $19,168
Apr 4, 4 AM $0.00017
+0.19%
$170,457 $27,374
Apr 4, 3 AM $0.000171
-0.15%
$170,807 $27,494
Apr 4, 1 AM $0.000163
+0.52%
$162,638 $27,379
Apr 4, 12 AM $0.000161
-0.60%
$160,969 $26,993
Apr 3, 11 PM $0.000162
-3.18%
$162,471 $26,968
Apr 3, 10 PM $0.000167
+4.90%
$167,288 $27,342
Apr 3, 9 PM $0.00016
-2.63%
$160,014 $27,977
Apr 3, 8 PM $0.000165
-0.31%
$165,167 $27,819
Apr 3, 5 PM $0.000168
-1.13%
$167,765 $32,240
Apr 3, 4 PM $0.000169
+4.00%
$168,668 $31,917
Apr 3, 3 PM $0.000162
+1.33%
$162,187 $32,365
Apr 3, 2 PM $0.000168
+0.95%
$168,058 $26,877
Apr 3, 1 PM $0.000166
+0.06%
$166,188 $26,962
Apr 3, 12 PM $0.000165
+3.25%
$165,068 $26,732
Apr 3, 11 AM $0.000159
+0.62%
$159,459 $26,740
Apr 3, 10 AM $0.000159
+0.05%
$158,850 $26,621
Apr 3, 9 AM $0.000159
+1.11%
$158,766 $25,548
Apr 3, 8 AM $0.000157
+0.03%
$157,019 $24,993
Apr 3, 7 AM $0.000161
+0.18%
$161,012 $24,696
Apr 3, 6 AM $0.000157
-0.21%
$156,938 $25,116
Apr 3, 5 AM $0.000158
+0.55%
$157,742 $24,904
Apr 3, 4 AM $0.000157
+0.57%
$156,881 $25,012
Apr 3, 3 AM $0.000155
+0.35%
$155,308 $24,868
Apr 3, 2 AM $0.000153
+1.19%
$152,630 $24,210
Apr 3, 1 AM $0.000151
-1.42%
$150,820 $24,239
Apr 3, 12 AM $0.000153
-0.67%
$153,302 $24,401
Apr 2, 11 PM $0.000154
-1.30%
$154,339 $24,244
Apr 2, 10 PM $0.000156
-3.89%
$156,366 $23,769
Apr 2, 9 PM $0.000163
+1.85%
$162,691 $23,291
Apr 2, 5 PM $0.000195
-3.48%
$194,691 $23,875
Apr 2, 4 PM $0.000201
+1.35%
$200,883 $20,788
Apr 2, 3 PM $0.000198
+6.14%
$198,252 $20,864
Apr 2, 2 PM $0.000188
-3.36%
$187,675 $20,231
Apr 2, 1 PM $0.000194
+2.13%
$193,924 $20,105
Apr 2, 12 PM $0.00019
-4.30%
$189,585 $20,257
Apr 2, 11 AM $0.000197
+0.26%
$197,293 $20,337
Apr 2, 10 AM $0.000194
-6.68%
$194,058 $20,067