Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.00016
-0.03%
$159,655 $17,813
Apr 6, 8 PM $0.00016
+0.07%
$159,706 $17,917
Apr 6, 7 PM $0.00016
+0.00%
$159,599 $17,914
Apr 6, 6 PM $0.00016
-0.05%
$159,599 $17,914
Apr 6, 5 PM $0.00016
-0.01%
$159,675 $17,914
Apr 6, 4 PM $0.00016
-3.62%
$159,698 $17,913
Apr 6, 3 PM $0.000172
+0.92%
$171,797 $17,891
Apr 6, 2 PM $0.000171
+3.48%
$170,717 $18,047
Apr 6, 1 PM $0.000161
-0.02%
$161,095 $18,019
Apr 6, 12 PM $0.00016
-1.41%
$160,204 $18,428
Apr 6, 11 AM $0.000162
+0.04%
$162,068 $17,737
Apr 6, 9 AM $0.00016
-3.46%
$160,469 $18,051
Apr 6, 8 AM $0.000165
+4.37%
$164,598 $18,071
Apr 6, 7 AM $0.000159
-6.10%
$158,679 $18,075
Apr 6, 6 AM $0.000168
-1.02%
$168,368 $17,852
Apr 6, 5 AM $0.000169
+0.25%
$168,531 $17,889
Apr 6, 4 AM $0.000168
-0.56%
$168,112 $18,340
Apr 6, 3 AM $0.000169
+1.78%
$169,066 $18,194
Apr 6, 2 AM $0.000166
+5.24%
$166,109 $18,594
Apr 6, 1 AM $0.000158
-1.23%
$158,119 $18,419
Apr 6, 12 AM $0.000161
-5.32%
$160,864 $18,530
Apr 5, 11 PM $0.00017
+3.27%
$169,894 $18,140
Apr 5, 10 PM $0.000165
+6.85%
$164,509 $18,762
Apr 5, 9 PM $0.000154
-1.08%
$153,987 $18,324
Apr 5, 8 PM $0.000158
+0.90%
$157,864 $17,946
Apr 5, 7 PM $0.000157
-5.88%
$157,307 $17,546
Apr 5, 6 PM $0.000168
+1.61%
$167,498 $17,244
Apr 5, 5 PM $0.000165
+5.26%
$164,653 $17,269
Apr 5, 4 PM $0.000156
-5.34%
$156,260 $17,036
Apr 5, 3 PM $0.000166
+5.63%
$165,647 $16,953
Apr 5, 2 PM $0.000157
-2.82%
$156,819 $17,228
Apr 5, 1 PM $0.000166
-2.20%
$165,818 $16,533
Apr 5, 12 PM $0.000169
+6.02%
$168,968 $16,928
Apr 5, 11 AM $0.000159
-0.25%
$159,369 $17,394
Apr 5, 10 AM $0.00016
-3.18%
$159,769 $17,854
Apr 5, 9 AM $0.000157
+0.00%
$157,079 $17,633
Apr 5, 8 AM $0.000158
+0.30%
$157,699 $17,599
Apr 5, 7 AM $0.000157
-1.86%
$157,230 $17,463
Apr 5, 6 AM $0.00016
-5.86%
$160,211 $17,449
Apr 5, 5 AM $0.000169
+1.09%
$169,111 $17,635
Apr 5, 4 AM $0.000167
-0.23%
$167,083 $17,296
Apr 5, 3 AM $0.000169
-0.51%
$168,698 $17,274
Apr 5, 2 AM $0.000169
+2.48%
$169,372 $16,867
Apr 5, 12 AM $0.000173
+0.00%
$172,567 $17,071
Apr 4, 11 PM $0.00017
-4.92%
$169,520 $17,406
Apr 4, 10 PM $0.000179
+0.30%
$178,657 $18,303
Apr 4, 9 PM $0.000173
+3.66%
$172,760 $18,382
Apr 4, 8 PM $0.000168
-2.77%
$167,578 $18,807
Apr 4, 7 PM $0.000171
+1.68%
$170,857 $19,212
Apr 4, 6 PM $0.000168
+0.11%
$167,848 $19,410