Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.000159
-4.35%
$159,100 $16,897
Apr 11, 2 AM $0.000159
-4.40%
$158,480 $16,943
Apr 11, 1 AM $0.000159
+1.34%
$158,600 $17,129
Apr 11, 12 AM $0.000157
+0.33%
$156,968 $17,148
Apr 10, 11 PM $0.000156
+1.05%
$156,478 $17,107
Apr 10, 10 PM $0.000155
-2.58%
$155,408 $17,326
Apr 10, 9 PM $0.00016
-2.60%
$160,328 $17,072
Apr 10, 8 PM $0.000165
+1.52%
$165,157 $17,014
Apr 10, 6 PM $0.000168
+3.49%
$168,123 $17,703
Apr 10, 5 PM $0.000157
+0.23%
$157,384 $17,607
Apr 10, 4 PM $0.000158
+0.87%
$157,928 $17,547
Apr 10, 3 PM $0.000157
+0.33%
$157,388 $17,614
Apr 10, 2 PM $0.000157
-5.53%
$157,008 $17,684
Apr 10, 1 PM $0.000166
+0.33%
$165,917 $17,697
Apr 10, 12 PM $0.000166
+3.41%
$165,546 $17,656
Apr 10, 11 AM $0.000156
+0.12%
$156,078 $17,203
Apr 10, 10 AM $0.000154
+0.00%
$153,779 $17,705
Apr 10, 9 AM $0.000153
+0.00%
$152,799 $17,554
Apr 10, 8 AM $0.000154
-0.49%
$153,609 $17,651
Apr 10, 7 AM $0.000154
-4.57%
$154,339 $17,897
Apr 10, 6 AM $0.000163
+4.19%
$162,497 $18,808
Apr 10, 5 AM $0.000156
+1.72%
$155,968 $18,726
Apr 10, 4 AM $0.000153
-5.46%
$152,569 $18,909
Apr 10, 3 AM $0.000154
+0.09%
$153,999 $19,199
Apr 10, 2 AM $0.000154
+0.00%
$153,859 $19,184
Apr 10, 1 AM $0.000154
+0.91%
$153,877 $19,138
Apr 10, 12 AM $0.000152
-6.13%
$152,475 $19,111
Apr 9, 11 PM $0.000162
+4.43%
$162,427 $19,491
Apr 9, 10 PM $0.000156
-5.86%
$155,537 $19,532
Apr 9, 9 PM $0.000157
-4.78%
$157,048 $19,385
Apr 9, 8 PM $0.000164
+0.24%
$164,387 $19,188
Apr 9, 7 PM $0.000164
-0.22%
$163,986 $19,125
Apr 9, 6 PM $0.000169
-0.55%
$168,837 $18,808
Apr 9, 5 PM $0.000169
+1.65%
$169,227 $18,740
Apr 9, 4 PM $0.000167
+7.01%
$167,107 $19,902
Apr 9, 3 PM $0.000156
-3.53%
$156,458 $19,750
Apr 9, 2 PM $0.000162
+0.00%
$162,178 $19,908
Apr 9, 1 PM $0.000165
+3.17%
$164,737 $19,623
Apr 9, 12 PM $0.000155
+0.77%
$155,461 $19,355
Apr 9, 11 AM $0.000153
-1.10%
$153,451 $19,392
Apr 9, 10 AM $0.000156
-3.22%
$155,494 $18,810
Apr 9, 9 AM $0.000156
-0.70%
$155,578 $18,925
Apr 9, 8 AM $0.000157
+0.14%
$156,668 $19,226
Apr 9, 6 AM $0.000155
-0.77%
$154,759 $18,951
Apr 9, 5 AM $0.000156
-2.70%
$155,965 $18,932
Apr 9, 4 AM $0.000156
+0.30%
$155,648 $19,002
Apr 9, 3 AM $0.000155
-1.25%
$155,178 $19,019
Apr 9, 2 AM $0.000156
+0.54%
$156,478 $19,051
Apr 9, 1 AM $0.000156
-3.40%
$155,634 $19,489
Apr 9, 12 AM $0.000166
+3.60%
$165,757 $19,772